Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0170 +0.0048 (+39.34%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0016 0.0016 0.0013 0.0016 2,870,000 +0.00(+7.20%)
May 30, 2017 0.0016 0.0017 0.0014 0.0015 3,266,500 -0.00(-6.25%)
May 26, 2017 0.0017 0.0017 0.0015 0.0016 310,000 -0.00(-5.88%)
May 25, 2017 0.0014 0.0017 0.0014 0.0017 452,500 +0.00(+13.33%)
May 24, 2017 0.0014 0.0015 0.0014 0.0015 810,000 -0.00(-11.76%)
May 23, 2017 0.0017 0.0018 0.0014 0.0017 3,662,337 -0.00(-5.56%)
May 22, 2017 0.0017 0.0018 0.0014 0.0018 1,580,730 +0.00(+5.88%)
May 19, 2017 0.0017 0.0017 0.0013 0.0017 1,685,944 +0.00(+13.33%)
May 18, 2017 0.0016 0.0017 0.0015 0.0015 207,551 -0.00(-6.25%)
May 17, 2017 0.0016 0.0017 0.0015 0.0016 2,164,535 +0.00(+0.00%)
May 16, 2017 0.0017 0.0018 0.0015 0.0016 1,715,000 -0.00(-5.88%)
May 15, 2017 0.0015 0.0018 0.0014 0.0017 1,129,665 +0.00(+0.00%)
May 12, 2017 0.0018 0.0018 0.0013 0.0017 3,711,923 +0.00(+6.25%)
May 11, 2017 0.0019 0.0019 0.0014 0.0016 13,392,031 -0.00(-15.79%)
May 10, 2017 0.0029 0.0032 0.0017 0.0019 16,629,254 -0.00(-34.48%)
May 09, 2017 0.0026 0.0031 0.0021 0.0029 17,132,604 +0.00(+7.41%)
May 08, 2017 0.0028 0.0028 0.0020 0.0027 10,255,878 -0.00(-3.57%)
May 05, 2017 0.0016 0.0029 0.0014 0.0028 63,032,404 +0.00(+75.00%)
May 04, 2017 0.0013 0.0016 0.0011 0.0016 78,973,920 +0.00(+0.00%)
May 03, 2017 0.0016 0.0016 0.0014 0.0016 5,368,693 -0.00(-28.25%)
May 01, 2017 0.0022 0.0022 0.0022 0 +0.00(+31.18%)
Apr 28, 2017 0.0017 0.0017 0.0017 0.0017 4,030 -0.00(-15.00%)
Apr 27, 2017 0.0022 0.0024 0.0020 0.0020 341,500 -0.00(-4.76%)
Apr 26, 2017 0.0021 0.0021 0.0016 0.0021 4,214,000 +0.00(+5.00%)
Apr 25, 2017 0.0018 0.0020 0.0017 0.0020 195,900 +0.00(+11.11%)
Apr 24, 2017 0.0016 0.0019 0.0016 0.0018 496,850 -0.00(-14.29%)
Apr 19, 2017 0.0021 0.0021 0.0021 0 +0.00(+23.53%)
Apr 18, 2017 0.0017 0.0019 0.0017 0.0017 320,000 +0.00(+21.43%)
Apr 17, 2017 0.0013 0.0015 0.0013 0.0014 25,001 -0.00(-6.67%)
Apr 13, 2017 0.0016 0.0016 0.0015 0.0015 575,900 -0.00(-6.25%)
Apr 12, 2017 0.0019 0.0021 0.0016 0.0016 1,101,499 -0.00(-15.79%)
Apr 11, 2017 0.0016 0.0019 0.0016 0.0019 158,330 +0.00(+0.00%)
Apr 10, 2017 0.0016 0.0021 0.0016 0.0019 110,100 -0.00(-5.00%)
Apr 07, 2017 0.0021 0.0021 0.0020 0.0020 50,200 +0.00(+0.00%)
Apr 06, 2017 0.0016 0.0022 0.0016 0.0020 450,056 -0.00(-9.09%)
Apr 04, 2017 0.0022 0.0022 0.0022 0 +0.00(+15.79%)
Apr 03, 2017 0.0020 0.0024 0.0019 0.0019 599,900 -0.00(-24.00%)
Mar 31, 2017 0.0026 0.0026 0.0017 0.0025 511,300 +0.00(+8.70%)
Mar 30, 2017 0.0017 0.0026 0.0017 0.0023 3,533,000 -0.00(-11.54%)
Mar 28, 2017 0.0026 0.0026 0.0026 0 +0.00(+8.33%)
Mar 27, 2017 0.0024 0.0028 0.0023 0.0024 5,827,710 +0.00(+4.35%)
Mar 24, 2017 0.0022 0.0023 0.0021 0.0023 569,220 +0.00(+15.00%)
Mar 23, 2017 0.0017 0.0020 0.0016 0.0020 763,000 +0.00(+5.26%)
Mar 21, 2017 0.0019 0.0019 0.0019 0 +0.00(+46.15%)
Mar 20, 2017 0.0019 0.0019 0.0013 0.0013 160,000 -0.00(-13.33%)
Mar 17, 2017 0.0014 0.0017 0.0014 0.0015 41,500 +0.00(+7.14%)
Mar 16, 2017 0.0014 0.0014 0.0014 0.0014 175,000 -0.00(-7.59%)
Mar 15, 2017 0.0015 0.0015 0.0015 0.0015 1,000 -0.00(-18.11%)
Mar 14, 2017 0.0014 0.0019 0.0013 0.0019 375,000 +0.00(+15.62%)
Mar 13, 2017 0.0014 0.0018 0.0014 0.0016 551,842 +0.00(+0.00%)
Mar 07, 2017 0.0016 0.0016 0.0016 0 +0.00(+16.87%)
Mar 06, 2017 0.0014 0.0014 0.0014 0.0014 9,200 -0.00(-8.73%)
Mar 03, 2017 0.0014 0.0015 0.0012 0.0015 567,254 -0.00(-21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.