Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J C Penney Company Inc (NY: JCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 48.67 50.02 46.90 48.60 22,083,372 +3.76(+8.39%)
Mar 30, 2005 44.16 45.76 44.16 44.84 4,040,516 +1.14(+2.61%)
Mar 29, 2005 44.23 44.41 43.69 43.69 1,973,412 -0.70(-1.58%)
Mar 28, 2005 43.20 44.52 43.20 44.40 1,563,709 +1.30(+3.02%)
Mar 24, 2005 43.15 43.30 42.95 43.10 1,462,431 -0.06(-0.13%)
Mar 23, 2005 43.20 43.48 43.06 43.15 1,962,088 -0.19(-0.43%)
Mar 22, 2005 43.42 43.89 43.26 43.34 1,516,168 -0.08(-0.19%)
Mar 21, 2005 42.91 43.60 42.89 43.42 1,826,624 +0.65(+1.51%)
Mar 18, 2005 43.25 43.43 42.36 42.78 3,247,177 -0.70(-1.61%)
Mar 17, 2005 43.99 44.13 43.46 43.48 2,657,034 -0.40(-0.92%)
Mar 16, 2005 44.81 45.26 43.81 43.88 2,665,260 -1.16(-2.58%)
Mar 15, 2005 45.59 45.85 44.79 45.04 1,905,894 -0.71(-1.55%)
Mar 14, 2005 45.12 45.83 45.07 45.75 1,961,233 +0.81(+1.81%)
Mar 11, 2005 44.37 45.01 44.22 44.94 1,510,292 +0.45(+1.01%)
Mar 10, 2005 44.72 44.84 44.03 44.49 1,508,369 -0.28(-0.63%)
Mar 09, 2005 44.35 45.09 44.22 44.77 2,256,091 +0.42(+0.95%)
Mar 08, 2005 43.98 44.51 43.71 44.35 1,631,761 +0.36(+0.81%)
Mar 07, 2005 43.84 44.54 43.79 43.99 2,488,025 +0.15(+0.34%)
Mar 04, 2005 42.54 44.13 42.49 43.84 4,602,029 +1.65(+3.90%)
Mar 03, 2005 42.31 42.49 42.11 42.20 4,258,135 -0.01(-0.02%)
Mar 02, 2005 42.26 42.42 41.85 42.21 3,175,493 -0.29(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.