Indicators

J C Penney Company Inc (NY: JCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	19.22	19.26	18.05	18.79	4,669,082	-0.33(-1.71%)
Mar 30, 2009	19.70	19.71	18.71	19.11	6,548,300	+0.25(+1.34%)
Mar 26, 2009	18.12	19.37	18.12	18.86	8,789,414	+0.99(+5.55%)
Mar 25, 2009	18.06	19.11	17.00	17.87	8,579,701	-0.07(-0.42%)
Mar 24, 2009	17.28	18.41	17.12	17.94	7,943,471	+0.38(+2.19%)
Mar 23, 2009	16.94	17.63	16.89	17.56	5,123,039	+1.41(+8.75%)
Mar 20, 2009	16.74	16.79	15.70	16.15	6,725,652	-0.51(-3.06%)
Mar 19, 2009	17.00	17.16	16.34	16.66	6,010,590	-0.15(-0.92%)
Mar 18, 2009	15.49	17.26	15.45	16.81	7,379,978	+1.24(+7.93%)
Mar 17, 2009	15.11	15.68	14.99	15.58	5,235,488	+0.51(+3.42%)
Mar 16, 2009	15.45	15.67	15.02	15.06	5,362,910	-0.33(-2.13%)
Mar 13, 2009	15.86	15.86	15.02	15.39	0	-0.14(-0.90%)
Mar 12, 2009	14.84	15.63	14.60	15.53	5,649,053	+0.67(+4.54%)
Mar 11, 2009	14.60	15.44	14.53	14.86	5,295,295	+0.18(+1.21%)
Mar 10, 2009	13.53	14.71	13.44	14.68	6,575,923	+1.40(+10.58%)
Mar 09, 2009	13.10	14.09	13.07	13.27	6,687,875	-0.04(-0.28%)
Mar 06, 2009	13.71	13.87	12.83	13.31	0	-0.15(-1.11%)
Mar 05, 2009	14.06	14.58	13.24	13.46	9,379,624	-0.90(-6.26%)
Mar 04, 2009	13.90	14.68	13.64	14.36	8,865,129	+0.60(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.