Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J C Penney Company Inc (NY: JCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.100 1.130 1.100 1.120 6,744,600 +0.01(+0.90%)
Dec 30, 2019 1.130 1.140 1.100 1.110 5,010,294 -0.03(-2.63%)
Dec 27, 2019 1.140 1.150 1.120 1.140 5,505,100 -0.01(-0.87%)
Dec 26, 2019 1.100 1.150 1.100 1.150 6,565,710 +0.05(+4.55%)
Dec 24, 2019 1.100 1.110 1.080 1.100 2,946,800 +0.00(+0.00%)
Dec 23, 2019 1.080 1.110 1.070 1.100 5,768,215 +0.02(+1.85%)
Dec 20, 2019 1.090 1.100 1.045 1.080 10,099,900 -0.01(-0.92%)
Dec 19, 2019 1.080 1.090 1.070 1.090 3,673,222 +0.03(+2.83%)
Dec 18, 2019 1.040 1.090 1.040 1.060 6,491,184 +0.00(+0.00%)
Dec 17, 2019 1.100 1.110 1.040 1.060 10,548,193 -0.04(-3.64%)
Dec 16, 2019 1.110 1.130 1.090 1.100 5,248,002 -0.01(-0.90%)
Dec 13, 2019 1.140 1.150 1.100 1.110 4,981,300 -0.02(-1.77%)
Dec 12, 2019 1.120 1.150 1.110 1.130 3,759,637 +0.00(+0.00%)
Dec 11, 2019 1.170 1.170 1.120 1.130 4,107,660 -0.04(-3.42%)
Dec 10, 2019 1.150 1.170 1.140 1.170 3,231,605 +0.03(+2.63%)
Dec 09, 2019 1.100 1.160 1.100 1.140 4,442,547 +0.01(+0.88%)
Dec 06, 2019 1.100 1.140 1.100 1.130 11,246,000 +0.03(+2.73%)
Dec 05, 2019 1.130 1.170 1.080 1.100 9,997,666 -0.04(-3.51%)
Dec 04, 2019 1.120 1.160 1.120 1.140 5,375,305 +0.01(+0.88%)
Dec 03, 2019 1.110 1.140 1.090 1.130 3,470,463 +0.03(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.