Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.42 -0.10 (-0.69%)
Streaming Delayed Price Updated: 10:45 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 10.73 11.24 10.62 11.13 85,686 +0.36(+3.32%)
Oct 28, 2022 10.50 10.97 10.50 10.77 65,626 +0.24(+2.29%)
Oct 27, 2022 10.19 10.68 10.17 10.53 80,756 +0.36(+3.52%)
Oct 26, 2022 9.839 10.21 9.830 10.17 78,113 +0.41(+4.22%)
Oct 25, 2022 9.758 9.874 9.722 9.758 46,921 -0.02(-0.18%)
Oct 24, 2022 9.776 9.839 9.695 9.776 53,370 +0.04(+0.37%)
Oct 21, 2022 9.731 9.812 9.624 9.740 60,761 +0.11(+1.11%)
Oct 20, 2022 9.722 9.794 9.588 9.633 49,357 -0.14(-1.46%)
Oct 19, 2022 9.695 9.839 9.606 9.776 50,462 +0.08(+0.83%)
Oct 18, 2022 9.785 9.856 9.606 9.695 93,129 +0.04(+0.37%)
Oct 17, 2022 9.633 9.704 9.570 9.660 49,103 +0.18(+1.89%)
Oct 14, 2022 9.821 9.856 9.472 9.481 48,186 -0.41(-4.16%)
Oct 13, 2022 9.311 9.901 9.311 9.892 52,115 +0.46(+4.83%)
Oct 12, 2022 9.427 9.436 9.356 9.436 70,192 -0.03(-0.28%)
Oct 11, 2022 9.212 9.499 9.177 9.463 94,182 +0.15(+1.63%)
Oct 10, 2022 9.418 9.463 9.016 9.311 157,399 -0.08(-0.86%)
Oct 07, 2022 9.570 9.642 9.302 9.391 288,578 -0.35(-3.58%)
Oct 06, 2022 9.839 9.874 9.740 9.740 40,775 -0.15(-1.54%)
Oct 05, 2022 9.964 10.04 9.874 9.892 92,183 -0.20(-1.95%)
Oct 04, 2022 9.973 10.20 9.955 10.09 46,627 +0.16(+1.62%)
Oct 03, 2022 9.865 10.04 9.803 9.928 64,895 +0.05(+0.54%)
Sep 30, 2022 10.10 10.30 9.847 9.874 70,549 -0.25(-2.47%)
Sep 29, 2022 9.947 10.17 9.832 10.12 80,422 +0.12(+1.24%)
Sep 28, 2022 9.673 10.04 9.593 10.00 76,460 +0.38(+3.96%)
Sep 27, 2022 9.868 9.921 9.548 9.619 62,115 -0.28(-2.86%)
Sep 26, 2022 10.08 10.20 9.877 9.903 63,455 -0.21(-2.10%)
Sep 23, 2022 10.13 10.19 9.912 10.12 109,744 -0.08(-0.78%)
Sep 22, 2022 10.16 10.25 10.01 10.20 73,175 +0.18(+1.77%)
Sep 21, 2022 10.08 10.10 9.881 10.02 60,912 +0.10(+0.98%)
Sep 20, 2022 9.841 10.07 9.819 9.921 43,102 -0.04(-0.36%)
Sep 19, 2022 9.770 10.00 9.761 9.956 58,089 +0.15(+1.54%)
Sep 16, 2022 9.681 9.823 9.646 9.806 147,156 +0.05(+0.55%)
Sep 15, 2022 9.699 9.841 9.646 9.752 72,362 +0.05(+0.55%)
Sep 14, 2022 9.548 9.708 9.424 9.699 97,013 +0.19(+1.96%)
Sep 13, 2022 9.761 9.784 9.407 9.513 74,544 -0.41(-4.11%)
Sep 12, 2022 9.992 9.992 9.841 9.921 46,257 +0.02(+0.18%)
Sep 09, 2022 9.859 10.04 9.752 9.903 47,191 +0.04(+0.36%)
Sep 08, 2022 9.868 9.894 9.762 9.868 46,651 -0.09(-0.89%)
Sep 07, 2022 9.903 10.00 9.823 9.956 49,301 +0.01(+0.09%)
Sep 06, 2022 10.10 10.11 9.823 9.947 61,213 -0.16(-1.58%)
Sep 02, 2022 10.23 10.28 10.05 10.11 53,009 -0.11(-1.04%)
Sep 01, 2022 10.31 10.33 10.13 10.21 94,376 +0.01(+0.09%)
Aug 31, 2022 10.20 10.31 10.12 10.20 62,897 -0.06(-0.60%)
Aug 30, 2022 10.50 10.50 10.23 10.27 50,662 -0.15(-1.45%)
Aug 29, 2022 10.33 10.47 10.27 10.42 42,538 +0.01(+0.08%)
Aug 26, 2022 10.51 10.54 10.36 10.41 40,992 -0.12(-1.09%)
Aug 25, 2022 10.39 10.52 10.39 10.52 73,238 +0.05(+0.51%)
Aug 24, 2022 10.65 10.67 10.44 10.47 54,998 -0.08(-0.76%)
Aug 23, 2022 10.68 10.73 10.45 10.55 41,935 -0.18(-1.65%)
Aug 22, 2022 10.88 10.88 10.68 10.73 49,631 -0.20(-1.87%)
Aug 19, 2022 10.83 11.00 10.77 10.93 216,492 -0.05(-0.48%)
Aug 18, 2022 10.81 11.06 10.81 10.98 30,006 +0.10(+0.90%)
Aug 17, 2022 10.94 10.96 10.82 10.89 31,295 -0.15(-1.37%)
Aug 16, 2022 11.08 11.16 10.98 11.04 38,260 -0.06(-0.56%)
Aug 15, 2022 11.28 11.28 11.06 11.10 52,038 -0.11(-0.95%)
Aug 12, 2022 11.05 11.25 11.00 11.21 67,358 +0.16(+1.44%)
Aug 11, 2022 11.11 11.17 10.98 11.05 34,012 +0.09(+0.81%)
Aug 10, 2022 10.98 11.09 10.83 10.96 57,645 +0.12(+1.15%)
Aug 09, 2022 10.57 10.83 10.57 10.83 63,941 +0.16(+1.50%)
Aug 08, 2022 11.33 11.33 10.67 10.67 86,837 -0.67(-5.94%)
Aug 05, 2022 10.80 11.39 10.65 11.35 143,057 +0.66(+6.14%)
Aug 04, 2022 10.90 11.00 10.62 10.69 28,973 -0.15(-1.39%)
Aug 03, 2022 10.83 10.98 10.59 10.84 82,355 +0.02(+0.16%)
Aug 02, 2022 10.85 10.97 10.78 10.83 67,206 -0.10(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.