Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.27 -0.63 (-4.23%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.522 7.539 7.335 7.539 164,526 +0.02(+0.23%)
Apr 28, 2005 7.529 7.692 7.509 7.522 315,831 -0.00(-0.05%)
Apr 27, 2005 7.270 7.590 7.182 7.526 328,171 +0.23(+3.13%)
Apr 26, 2005 7.097 7.393 7.076 7.298 329,052 +0.29(+4.08%)
Apr 25, 2005 7.063 7.124 6.848 7.012 112,818 -0.04(-0.58%)
Apr 22, 2005 6.954 7.063 6.903 7.052 226,517 +0.10(+1.42%)
Apr 21, 2005 6.841 7.012 6.780 6.954 146,017 +0.17(+2.56%)
Apr 20, 2005 6.688 6.814 6.675 6.780 299,379 +0.13(+1.89%)
Apr 19, 2005 6.596 6.654 6.491 6.654 297,028 +0.07(+1.14%)
Apr 18, 2005 6.617 6.671 6.532 6.579 132,502 -0.04(-0.57%)
Apr 15, 2005 6.651 6.695 6.525 6.617 322,882 -0.03(-0.51%)
Apr 14, 2005 6.848 6.848 6.647 6.651 357,551 -0.18(-2.64%)
Apr 13, 2005 6.910 6.913 6.784 6.831 401,620 -0.12(-1.76%)
Apr 12, 2005 6.841 6.978 6.790 6.954 104,885 +0.10(+1.49%)
Apr 11, 2005 6.995 7.056 6.835 6.852 82,263 -0.13(-1.90%)
Apr 08, 2005 6.984 7.052 6.967 6.984 131,914 +0.01(+0.10%)
Apr 07, 2005 7.046 7.063 6.978 6.978 153,362 -0.03(-0.44%)
Apr 06, 2005 7.012 7.059 6.995 7.008 164,526 +0.03(+0.39%)
Apr 05, 2005 6.971 7.049 6.944 6.981 144,841 +0.03(+0.39%)
Apr 04, 2005 6.824 6.957 6.811 6.954 94,896 +0.12(+1.69%)
Apr 01, 2005 6.944 6.991 6.831 6.838 135,146 -0.06(-0.84%)
Mar 31, 2005 6.961 6.961 6.858 6.896 147,192 -0.08(-1.17%)
Mar 30, 2005 6.831 6.978 6.831 6.978 127,801 +0.17(+2.45%)
Mar 29, 2005 6.886 6.961 6.794 6.811 185,385 -0.07(-1.04%)
Mar 28, 2005 6.930 6.944 6.855 6.882 125,157 +0.00(+0.00%)
Mar 24, 2005 6.841 6.967 6.807 6.882 140,728 +0.08(+1.20%)
Mar 23, 2005 6.824 6.886 6.790 6.801 224,754 -0.04(-0.65%)
Mar 22, 2005 6.841 6.984 6.807 6.845 271,174 +0.02(+0.30%)
Mar 21, 2005 6.899 6.910 6.814 6.824 105,473 -0.08(-1.13%)
Mar 18, 2005 6.848 6.950 6.824 6.903 292,915 +0.06(+0.85%)
Mar 17, 2005 6.858 6.903 6.828 6.845 202,132 +0.01(+0.10%)
Mar 16, 2005 6.824 7.005 6.807 6.838 164,232 -0.01(-0.20%)
Mar 15, 2005 6.818 6.964 6.797 6.852 267,355 +0.00(+0.00%)
Mar 14, 2005 6.790 6.865 6.780 6.852 162,763 +0.04(+0.60%)
Mar 11, 2005 6.831 6.920 6.729 6.811 138,672 +0.01(+0.10%)
Mar 10, 2005 6.858 6.944 6.790 6.804 267,942 -0.06(-0.94%)
Mar 09, 2005 6.910 6.947 6.821 6.869 475,363 -0.06(-0.84%)
Mar 08, 2005 7.083 7.087 6.927 6.927 465,080 -0.16(-2.21%)
Mar 07, 2005 6.988 7.182 6.988 7.083 242,970 +0.10(+1.36%)
Mar 04, 2005 6.927 7.032 6.910 6.988 131,914 +0.11(+1.53%)
Mar 03, 2005 6.916 6.944 6.811 6.882 176,572 -0.01(-0.15%)
Mar 02, 2005 6.899 6.988 6.824 6.893 157,181 -0.01(-0.10%)
Mar 01, 2005 6.797 6.906 6.753 6.899 166,289 +0.13(+1.86%)
Feb 28, 2005 6.773 6.807 6.678 6.773 170,989 +0.00(+0.00%)
Feb 25, 2005 6.756 6.818 6.688 6.773 159,825 +0.02(+0.35%)
Feb 24, 2005 6.750 6.801 6.632 6.750 128,683 +0.05(+0.76%)
Feb 23, 2005 6.722 6.773 6.654 6.699 188,911 +0.08(+1.23%)
Feb 22, 2005 6.790 6.828 6.566 6.617 193,024 -0.17(-2.56%)
Feb 18, 2005 6.790 6.807 6.668 6.790 143,666 +0.00(+0.00%)
Feb 17, 2005 6.906 6.927 6.736 6.790 207,126 -0.11(-1.53%)
Feb 16, 2005 6.841 6.961 6.794 6.896 113,405 +0.01(+0.20%)
Feb 15, 2005 6.899 7.012 6.841 6.882 181,860 -0.03(-0.49%)
Feb 14, 2005 6.824 6.916 6.807 6.916 142,197 +0.07(+1.04%)
Feb 11, 2005 6.756 6.865 6.671 6.845 249,139 +0.08(+1.16%)
Feb 10, 2005 6.811 6.828 6.705 6.767 199,782 +0.01(+0.15%)
Feb 09, 2005 7.039 7.042 6.739 6.756 154,243 -0.27(-3.87%)
Feb 08, 2005 6.947 7.090 6.944 7.029 184,798 +0.08(+1.13%)
Feb 07, 2005 6.920 6.995 6.831 6.950 189,205 +0.03(+0.44%)
Feb 04, 2005 6.801 6.947 6.801 6.920 292,915 +0.13(+1.85%)
Feb 03, 2005 6.862 6.862 6.722 6.794 316,125 -0.06(-0.94%)
Feb 02, 2005 6.722 6.875 6.702 6.858 392,219 +0.13(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.