Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.47 -0.05 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 7.880 7.880 7.539 7.743 255,309 -0.17(-2.15%)
Sep 29, 2003 7.948 7.982 7.580 7.914 283,220 +0.00(+0.00%)
Sep 26, 2003 8.067 8.067 7.628 7.914 288,508 -0.19(-2.39%)
Sep 25, 2003 8.390 8.390 8.002 8.108 192,143 -0.23(-2.82%)
Sep 24, 2003 8.366 8.380 8.302 8.342 143,666 -0.01(-0.16%)
Sep 23, 2003 8.288 8.373 8.288 8.356 178,628 +0.08(+0.99%)
Sep 22, 2003 8.271 8.281 8.169 8.274 140,728 -0.07(-0.90%)
Sep 19, 2003 8.189 8.397 8.189 8.349 178,922 +0.03(+0.37%)
Sep 18, 2003 8.339 8.441 8.237 8.319 257,366 -0.04(-0.45%)
Sep 17, 2003 8.067 8.438 8.067 8.356 269,118 +0.22(+2.72%)
Sep 16, 2003 7.999 8.135 7.999 8.135 176,278 +0.17(+2.14%)
Sep 15, 2003 7.829 8.033 7.764 7.965 91,958 +0.16(+2.01%)
Sep 12, 2003 7.607 8.169 7.604 7.808 259,422 +0.20(+2.64%)
Sep 11, 2003 8.033 8.091 7.607 7.607 361,076 -0.42(-5.22%)
Sep 10, 2003 8.227 8.254 8.002 8.026 104,297 -0.20(-2.40%)
Sep 09, 2003 8.342 8.472 8.220 8.223 94,602 -0.12(-1.39%)
Sep 08, 2003 8.237 8.526 8.237 8.339 136,615 +0.06(+0.74%)
Sep 05, 2003 8.271 8.329 8.251 8.278 101,066 +0.03(+0.33%)
Sep 04, 2003 8.186 8.319 8.104 8.251 132,796 +0.03(+0.37%)
Sep 03, 2003 8.220 8.390 8.220 8.220 122,219 -0.02(-0.21%)
Sep 02, 2003 7.812 8.349 7.812 8.237 126,920 +0.44(+5.58%)
Aug 29, 2003 7.897 7.971 7.798 7.801 52,002 -0.15(-1.84%)
Aug 28, 2003 7.777 7.948 7.539 7.948 126,038 +0.20(+2.64%)
Aug 27, 2003 7.607 7.777 7.451 7.743 76,093 +0.21(+2.85%)
Aug 26, 2003 7.505 7.553 7.148 7.529 119,869 -0.01(-0.18%)
Aug 25, 2003 7.148 7.546 7.148 7.543 108,704 +0.38(+5.27%)
Aug 22, 2003 7.880 7.951 7.165 7.165 168,345 -0.58(-7.47%)
Aug 21, 2003 7.481 7.743 7.481 7.743 87,551 +0.21(+2.80%)
Aug 20, 2003 7.648 7.692 7.532 7.532 111,642 -0.15(-1.95%)
Aug 19, 2003 7.478 7.716 7.386 7.682 222,110 +0.35(+4.73%)
Aug 18, 2003 7.022 7.335 7.022 7.335 100,184 +0.31(+4.46%)
Aug 15, 2003 6.841 7.022 6.841 7.022 45,832 +0.20(+2.89%)
Aug 14, 2003 6.858 6.889 6.790 6.824 43,775 -0.08(-1.13%)
Aug 13, 2003 6.756 6.903 6.716 6.903 64,341 +0.17(+2.53%)
Aug 12, 2003 6.688 6.756 6.671 6.733 66,104 +0.06(+0.92%)
Aug 11, 2003 6.569 6.705 6.484 6.671 215,059 +0.07(+1.08%)
Aug 08, 2003 6.620 6.654 6.518 6.600 34,668 -0.03(-0.46%)
Aug 07, 2003 6.620 6.671 6.467 6.630 84,025 +0.03(+0.41%)
Aug 06, 2003 6.644 6.739 6.586 6.603 59,640 -0.09(-1.27%)
Aug 05, 2003 6.893 6.910 6.671 6.688 124,569 -0.22(-3.20%)
Aug 04, 2003 7.080 7.080 6.910 6.910 260,304 -0.21(-3.01%)
Aug 01, 2003 7.216 7.247 7.008 7.124 103,710 -0.13(-1.83%)
Jul 31, 2003 7.182 7.298 7.141 7.257 98,715 +0.07(+1.04%)
Jul 30, 2003 7.076 7.182 6.910 7.182 120,456 +0.11(+1.59%)
Jul 29, 2003 7.012 7.127 6.930 7.070 77,268 +0.07(+0.97%)
Jul 28, 2003 6.773 7.001 6.773 7.001 123,100 +0.20(+2.90%)
Jul 25, 2003 6.739 6.807 6.695 6.804 54,646 +0.05(+0.71%)
Jul 24, 2003 6.773 6.841 6.716 6.756 88,432 -0.03(-0.50%)
Jul 23, 2003 6.801 6.804 6.590 6.790 112,818 -0.01(-0.15%)
Jul 22, 2003 6.637 6.801 6.552 6.801 211,827 +0.17(+2.51%)
Jul 21, 2003 6.777 6.777 6.603 6.634 86,082 -0.18(-2.60%)
Jul 18, 2003 6.893 6.893 6.743 6.811 75,505 -0.07(-1.09%)
Jul 17, 2003 7.056 7.114 6.862 6.886 69,042 -0.20(-2.88%)
Jul 16, 2003 7.131 7.182 7.035 7.090 61,991 -0.01(-0.10%)
Jul 15, 2003 7.182 7.281 7.012 7.097 74,624 -0.06(-0.81%)
Jul 14, 2003 7.281 7.451 7.110 7.155 159,238 +0.01(+0.10%)
Jul 11, 2003 7.097 7.250 7.097 7.148 79,912 +0.10(+1.40%)
Jul 10, 2003 7.277 7.332 6.927 7.049 113,111 -0.27(-3.63%)
Jul 09, 2003 7.114 7.325 7.018 7.315 184,504 +0.23(+3.27%)
Jul 08, 2003 6.790 7.141 6.763 7.083 156,887 +0.28(+4.05%)
Jul 07, 2003 6.641 6.879 6.641 6.807 146,310 +0.17(+2.56%)
Jul 03, 2003 6.773 6.797 6.617 6.637 78,443 -0.19(-2.74%)
Jul 02, 2003 6.773 6.886 6.661 6.824 205,070 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.