Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.47 -0.05 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 5.242 5.242 5.204 5.225 143,666 +0.00(+0.00%)
Feb 27, 2003 5.221 5.269 5.191 5.225 293,797 +0.00(+0.07%)
Feb 26, 2003 5.276 5.293 5.208 5.221 313,775 -0.05(-1.03%)
Feb 25, 2003 5.361 5.361 5.225 5.276 366,658 -0.10(-1.84%)
Feb 24, 2003 5.378 5.378 5.310 5.374 283,220 -0.01(-0.13%)
Feb 21, 2003 5.378 5.381 5.283 5.381 259,422 -0.01(-0.13%)
Feb 20, 2003 5.391 5.395 5.272 5.388 109,586 -0.01(-0.13%)
Feb 19, 2003 5.395 5.405 5.310 5.395 146,310 +0.03(+0.63%)
Feb 18, 2003 5.242 5.361 5.208 5.361 120,456 +0.12(+2.27%)
Feb 14, 2003 5.208 5.293 5.191 5.242 60,228 +0.04(+0.72%)
Feb 13, 2003 5.191 5.221 5.157 5.204 108,411 +0.01(+0.13%)
Feb 12, 2003 5.327 5.327 5.191 5.197 154,831 -0.14(-2.55%)
Feb 11, 2003 5.531 5.531 5.249 5.334 171,577 -0.20(-3.57%)
Feb 10, 2003 5.344 5.531 5.327 5.531 170,989 +0.19(+3.50%)
Feb 07, 2003 5.514 5.514 5.293 5.344 171,577 -0.17(-3.09%)
Feb 06, 2003 5.497 5.531 5.398 5.514 200,075 -0.02(-0.31%)
Feb 05, 2003 5.409 5.531 5.364 5.531 152,774 +0.12(+2.14%)
Feb 04, 2003 5.446 5.514 5.361 5.415 196,550 -0.06(-1.18%)
Feb 03, 2003 5.514 5.582 5.361 5.480 167,758 -0.05(-0.92%)
Jan 31, 2003 5.514 5.548 5.415 5.531 160,119 +0.00(+0.00%)
Jan 30, 2003 5.650 5.650 5.453 5.531 150,130 -0.12(-2.11%)
Jan 29, 2003 5.701 5.701 5.497 5.650 279,107 -0.09(-1.48%)
Jan 28, 2003 5.773 5.783 5.548 5.735 184,210 -0.03(-0.59%)
Jan 27, 2003 5.786 5.837 5.565 5.769 130,739 -0.03(-0.59%)
Jan 24, 2003 5.905 5.905 5.752 5.803 117,812 -0.09(-1.45%)
Jan 23, 2003 5.899 5.956 5.735 5.888 117,518 +0.02(+0.29%)
Jan 22, 2003 6.008 6.055 5.797 5.871 134,265 -0.17(-2.82%)
Jan 21, 2003 6.028 6.042 5.861 6.042 98,715 -0.01(-0.22%)
Jan 17, 2003 6.314 6.327 5.984 6.055 135,734 -0.29(-4.61%)
Jan 16, 2003 6.399 6.562 6.202 6.348 123,688 -0.07(-1.06%)
Jan 15, 2003 6.603 6.603 6.327 6.416 113,405 -0.17(-2.58%)
Jan 14, 2003 6.603 6.637 6.501 6.586 206,833 -0.05(-0.77%)
Jan 13, 2003 6.630 6.668 6.556 6.637 237,094 +0.03(+0.41%)
Jan 10, 2003 6.593 6.641 6.569 6.610 104,297 +0.01(+0.10%)
Jan 09, 2003 6.630 6.651 6.532 6.603 134,265 +0.00(+0.00%)
Jan 08, 2003 6.841 6.841 6.467 6.603 109,292 -0.26(-3.72%)
Jan 07, 2003 6.746 6.872 6.726 6.858 99,597 +0.12(+1.72%)
Jan 06, 2003 6.688 6.848 6.637 6.743 76,681 +0.06(+0.87%)
Jan 03, 2003 6.801 6.801 6.620 6.685 74,918 -0.12(-1.70%)
Jan 02, 2003 6.535 6.801 6.467 6.801 79,912 +0.27(+4.06%)
Dec 31, 2002 6.501 6.562 6.348 6.535 330,227 +0.00(+0.00%)
Dec 30, 2002 6.807 6.818 6.385 6.535 369,596 -0.32(-4.71%)
Dec 27, 2002 6.845 6.869 6.831 6.858 102,241 +0.00(+0.05%)
Dec 26, 2002 6.828 6.903 6.828 6.855 47,595 +0.04(+0.65%)
Dec 24, 2002 6.790 6.872 6.790 6.811 38,193 +0.00(+0.00%)
Dec 23, 2002 6.722 6.944 6.722 6.811 173,340 +0.07(+1.01%)
Dec 20, 2002 6.552 6.835 6.535 6.743 365,777 +0.21(+3.28%)
Dec 19, 2002 6.314 6.539 6.314 6.528 219,466 +0.21(+3.40%)
Dec 18, 2002 6.382 6.416 6.249 6.314 296,735 -0.09(-1.38%)
Dec 17, 2002 6.470 6.535 6.300 6.402 232,393 -0.06(-1.00%)
Dec 16, 2002 6.484 6.484 6.372 6.467 98,715 -0.07(-1.04%)
Dec 13, 2002 6.607 6.695 6.535 6.535 215,059 -0.07(-1.03%)
Dec 12, 2002 6.528 6.637 6.484 6.603 69,042 +0.11(+1.68%)
Dec 11, 2002 6.600 6.651 6.436 6.494 161,294 -0.12(-1.75%)
Dec 10, 2002 6.569 6.637 6.542 6.610 96,365 +0.05(+0.73%)
Dec 09, 2002 6.814 6.814 6.498 6.562 180,685 -0.28(-4.08%)
Dec 06, 2002 6.875 6.910 6.777 6.841 206,245 -0.10(-1.42%)
Dec 05, 2002 7.216 7.233 6.940 6.940 61,991 -0.27(-3.78%)
Dec 04, 2002 7.410 7.434 7.212 7.212 302,023 -0.21(-2.80%)
Dec 03, 2002 7.495 7.515 7.369 7.420 293,503 -0.12(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.