Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.42 -0.05 (-0.35%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.627 9.663 9.205 9.220 140,289 -0.36(-3.77%)
Nov 29, 2016 9.571 9.632 9.363 9.581 104,021 +0.07(+0.75%)
Nov 28, 2016 9.520 9.617 9.332 9.510 144,137 +0.00(+0.00%)
Nov 25, 2016 9.429 9.541 9.317 9.510 28,035 +0.07(+0.75%)
Nov 23, 2016 9.439 9.439 9.439 0 -0.01(-0.05%)
Nov 22, 2016 9.231 9.459 9.215 9.444 109,642 +0.23(+2.54%)
Nov 21, 2016 9.215 9.320 9.093 9.210 87,575 +0.03(+0.28%)
Nov 18, 2016 8.915 9.190 8.783 9.185 116,701 +0.31(+3.50%)
Nov 17, 2016 9.134 9.190 8.844 8.875 120,425 -0.26(-2.84%)
Nov 16, 2016 9.063 9.200 8.997 9.134 102,534 +0.07(+0.79%)
Nov 15, 2016 9.134 9.175 9.037 9.063 74,943 -0.06(-0.67%)
Nov 14, 2016 9.139 9.180 8.997 9.124 124,541 +0.12(+1.30%)
Nov 11, 2016 8.391 9.017 8.370 9.007 196,132 +0.62(+7.33%)
Nov 10, 2016 8.173 8.412 8.040 8.391 170,362 +0.29(+3.58%)
Nov 09, 2016 7.837 8.117 7.832 8.102 134,978 +0.24(+3.04%)
Nov 08, 2016 7.868 8.000 7.857 7.862 70,065 -0.03(-0.32%)
Nov 07, 2016 7.807 8.010 7.807 7.888 130,169 +0.13(+1.70%)
Nov 04, 2016 7.796 7.915 7.756 7.756 78,970 -0.05(-0.65%)
Nov 03, 2016 7.857 7.913 7.786 7.807 117,517 -0.01(-0.07%)
Nov 02, 2016 7.969 8.127 7.761 7.812 107,159 -0.20(-2.48%)
Nov 01, 2016 7.857 8.112 7.857 8.010 217,061 +0.16(+2.07%)
Oct 31, 2016 7.888 7.939 7.812 7.847 164,876 -0.04(-0.52%)
Oct 28, 2016 7.807 8.000 7.807 7.888 81,044 +0.07(+0.85%)
Oct 27, 2016 7.710 7.862 7.674 7.822 119,519 +0.10(+1.32%)
Oct 26, 2016 7.801 7.908 7.710 7.720 93,178 -0.12(-1.56%)
Oct 25, 2016 7.924 7.924 7.715 7.842 69,123 +0.00(+0.00%)
Oct 24, 2016 7.705 8.040 7.705 7.842 117,334 +0.22(+2.87%)
Oct 21, 2016 7.390 7.634 7.390 7.623 145,877 +0.14(+1.90%)
Oct 20, 2016 7.374 7.537 7.349 7.481 109,029 +0.12(+1.66%)
Oct 19, 2016 7.145 7.374 7.105 7.359 90,264 +0.21(+2.92%)
Oct 18, 2016 7.217 7.364 7.120 7.150 45,519 -0.01(-0.07%)
Oct 17, 2016 7.105 7.252 6.998 7.156 101,582 +0.03(+0.43%)
Oct 14, 2016 7.191 7.257 7.084 7.125 103,039 -0.05(-0.71%)
Oct 13, 2016 7.267 7.364 7.171 7.176 82,808 -0.17(-2.35%)
Oct 12, 2016 7.435 7.644 7.298 7.349 92,545 -0.06(-0.76%)
Oct 11, 2016 7.522 7.532 7.339 7.405 80,639 -0.13(-1.69%)
Oct 10, 2016 7.644 7.735 7.420 7.532 166,726 -0.10(-1.27%)
Oct 07, 2016 8.107 8.178 7.629 7.629 118,331 -0.48(-5.90%)
Oct 06, 2016 8.437 8.437 7.985 8.107 171,502 -0.91(-10.05%)
Oct 05, 2016 8.910 9.027 8.803 9.012 69,620 +0.12(+1.32%)
Oct 04, 2016 8.986 9.068 8.819 8.895 57,787 -0.15(-1.69%)
Oct 03, 2016 8.788 9.159 8.778 9.047 126,061 +0.21(+2.42%)
Sep 30, 2016 8.630 8.880 8.536 8.834 94,287 +0.20(+2.36%)
Sep 29, 2016 8.732 8.732 8.570 8.630 41,794 -0.15(-1.67%)
Sep 28, 2016 8.585 8.802 8.570 8.777 45,770 +0.25(+2.90%)
Sep 27, 2016 8.646 8.696 8.443 8.529 103,172 -0.08(-0.94%)
Sep 26, 2016 8.600 8.668 8.600 8.610 50,145 -0.05(-0.58%)
Sep 23, 2016 8.625 8.726 8.545 8.661 48,616 -0.05(-0.58%)
Sep 22, 2016 8.656 8.888 8.656 8.711 102,033 +0.11(+1.29%)
Sep 21, 2016 8.469 8.625 8.469 8.600 78,624 +0.18(+2.10%)
Sep 20, 2016 8.469 8.565 8.327 8.423 81,107 -0.03(-0.30%)
Sep 19, 2016 8.095 8.474 8.054 8.448 82,810 +0.43(+5.36%)
Sep 16, 2016 7.907 8.029 7.837 8.019 561,988 +0.15(+1.93%)
Sep 15, 2016 7.695 7.892 7.665 7.867 56,351 +0.19(+2.50%)
Sep 14, 2016 7.791 7.816 7.634 7.675 55,533 -0.07(-0.85%)
Sep 13, 2016 8.115 8.115 7.736 7.741 83,951 -0.39(-4.85%)
Sep 12, 2016 8.342 8.388 8.044 8.135 115,961 -0.21(-2.54%)
Sep 09, 2016 8.620 8.635 8.327 8.347 55,934 -0.37(-4.23%)
Sep 08, 2016 8.635 8.721 8.474 8.716 40,774 +0.04(+0.47%)
Sep 07, 2016 8.499 8.686 8.456 8.676 60,066 +0.14(+1.60%)
Sep 06, 2016 8.646 8.646 8.514 8.539 67,898 -0.12(-1.40%)
Sep 02, 2016 8.418 8.661 8.661 8.661 66,852 +0.30(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.