Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.47 -0.05 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 9.409 9.554 9.267 9.285 147,770 -0.12(-1.31%)
Dec 29, 2011 9.296 9.438 9.285 9.409 86,304 +0.13(+1.45%)
Dec 28, 2011 9.575 9.579 9.220 9.275 140,196 -0.34(-3.58%)
Dec 27, 2011 9.488 9.709 9.343 9.619 89,648 +0.07(+0.68%)
Dec 23, 2011 9.535 9.564 9.445 9.554 37,497 +0.24(+2.61%)
Dec 21, 2011 9.438 9.438 9.108 9.311 332,555 -0.30(-3.17%)
Dec 20, 2011 9.481 9.720 9.441 9.615 280,150 +0.39(+4.24%)
Dec 19, 2011 9.626 9.796 9.159 9.224 124,612 -0.33(-3.42%)
Dec 16, 2011 9.510 9.728 9.369 9.550 459,626 +0.11(+1.19%)
Dec 15, 2011 9.438 9.456 9.275 9.438 129,761 +0.17(+1.88%)
Dec 14, 2011 9.282 9.506 9.148 9.264 171,077 -0.09(-1.01%)
Dec 13, 2011 9.655 9.873 9.314 9.358 134,465 -0.20(-2.05%)
Dec 12, 2011 9.358 9.572 9.264 9.554 149,806 +0.02(+0.23%)
Dec 09, 2011 9.481 9.644 9.390 9.532 438,021 +0.07(+0.73%)
Dec 08, 2011 9.865 9.865 9.427 9.463 152,883 -0.54(-5.40%)
Dec 07, 2011 9.967 10.06 9.691 10.00 121,594 -0.05(-0.50%)
Dec 06, 2011 10.13 10.22 9.956 10.05 134,250 -0.07(-0.65%)
Dec 05, 2011 10.08 10.25 9.891 10.12 159,692 +0.28(+2.80%)
Dec 02, 2011 9.883 9.927 9.703 9.844 144,078 +0.06(+0.63%)
Dec 01, 2011 9.876 9.974 9.742 9.782 331,365 -0.16(-1.64%)
Nov 30, 2011 9.691 10.11 9.619 9.945 515,582 +0.77(+8.37%)
Nov 29, 2011 9.423 9.434 9.155 9.177 127,421 -0.22(-2.31%)
Nov 28, 2011 9.361 9.488 9.209 9.394 194,568 +0.46(+5.11%)
Nov 25, 2011 9.014 9.166 8.854 8.937 83,627 -0.11(-1.16%)
Nov 23, 2011 9.438 9.496 9.021 9.043 162,537 -0.48(-5.02%)
Nov 22, 2011 9.728 9.775 9.485 9.521 87,667 -0.20(-2.01%)
Nov 21, 2011 9.735 9.880 9.626 9.717 109,464 -0.25(-2.51%)
Nov 18, 2011 9.905 10.05 9.818 9.967 97,768 +0.06(+0.62%)
Nov 17, 2011 9.825 10.06 9.717 9.905 117,071 +0.07(+0.74%)
Nov 16, 2011 9.992 10.08 9.815 9.833 317,669 -0.31(-3.04%)
Nov 15, 2011 10.05 10.25 9.851 10.14 244,984 +0.04(+0.36%)
Nov 14, 2011 10.08 10.21 9.931 10.10 124,143 -0.01(-0.14%)
Nov 11, 2011 10.09 10.18 10.09 10.12 210,304 +0.18(+1.79%)
Nov 10, 2011 10.12 10.15 9.851 9.941 182,351 +0.08(+0.85%)
Nov 09, 2011 10.21 10.39 9.847 9.858 190,057 -0.73(-6.91%)
Nov 08, 2011 10.67 10.75 10.39 10.59 181,327 +0.05(+0.45%)
Nov 07, 2011 10.63 10.68 10.25 10.54 106,471 -0.12(-1.09%)
Nov 04, 2011 10.81 10.81 10.50 10.66 326,537 -0.32(-2.94%)
Nov 03, 2011 10.51 11.04 10.26 10.98 232,463 +0.65(+6.32%)
Nov 02, 2011 9.949 10.35 9.880 10.33 177,343 +0.59(+6.03%)
Nov 01, 2011 9.713 10.09 9.593 9.742 250,737 -0.51(-5.02%)
Oct 31, 2011 10.46 10.55 10.23 10.26 169,799 -0.47(-4.39%)
Oct 28, 2011 10.69 10.88 10.64 10.73 210,566 -0.06(-0.54%)
Oct 27, 2011 10.14 10.89 10.01 10.79 357,053 +1.05(+10.76%)
Oct 26, 2011 9.434 9.786 9.155 9.738 243,872 +0.47(+5.13%)
Oct 25, 2011 9.764 9.818 9.162 9.264 218,805 -0.58(-5.86%)
Oct 24, 2011 9.467 9.894 9.390 9.840 137,751 +0.38(+4.02%)
Oct 21, 2011 9.336 9.510 9.202 9.459 164,146 +0.32(+3.49%)
Oct 20, 2011 9.101 9.177 8.706 9.140 126,825 +0.06(+0.64%)
Oct 19, 2011 9.365 9.376 8.872 9.082 211,057 -0.34(-3.58%)
Oct 18, 2011 8.945 9.474 8.854 9.419 168,204 +0.53(+5.91%)
Oct 17, 2011 9.217 9.278 8.858 8.894 166,554 -0.42(-4.51%)
Oct 14, 2011 8.927 9.365 8.854 9.314 146,004 +0.53(+5.98%)
Oct 13, 2011 8.807 8.894 8.608 8.789 159,885 -0.11(-1.22%)
Oct 12, 2011 8.666 9.010 8.629 8.898 229,381 +0.29(+3.32%)
Oct 11, 2011 8.452 8.677 8.416 8.611 133,025 +0.09(+1.06%)
Oct 10, 2011 8.147 8.528 8.107 8.521 182,538 +0.55(+6.86%)
Oct 07, 2011 8.339 8.339 7.912 7.973 211,603 -0.33(-3.97%)
Oct 06, 2011 8.133 8.336 8.079 8.303 203,249 +0.08(+0.97%)
Oct 05, 2011 7.988 8.310 7.883 8.223 127,479 +0.22(+2.72%)
Oct 04, 2011 7.057 8.118 7.014 8.006 390,236 +0.85(+11.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.