Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.27 -0.63 (-4.23%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 9.534 9.558 9.350 9.377 368,421 -0.16(-1.68%)
Apr 27, 2007 9.598 9.697 9.496 9.537 206,539 -0.11(-1.09%)
Apr 26, 2007 9.650 9.656 9.404 9.643 303,492 -0.03(-0.32%)
Apr 25, 2007 9.701 9.755 9.476 9.673 394,863 +0.02(+0.21%)
Apr 24, 2007 9.687 9.711 9.473 9.653 203,895 +0.02(+0.18%)
Apr 23, 2007 9.581 9.687 9.575 9.636 158,944 +0.02(+0.21%)
Apr 20, 2007 9.513 9.626 9.452 9.615 188,617 +0.20(+2.13%)
Apr 19, 2007 9.513 9.524 9.360 9.415 229,749 -0.11(-1.18%)
Apr 18, 2007 9.684 9.684 9.486 9.527 153,362 -0.20(-2.06%)
Apr 17, 2007 9.711 9.748 9.534 9.728 204,482 +0.04(+0.42%)
Apr 16, 2007 9.537 9.690 9.537 9.687 394,863 +0.18(+1.90%)
Apr 13, 2007 9.544 9.551 9.323 9.507 434,232 +0.01(+0.14%)
Apr 12, 2007 9.285 9.500 9.016 9.493 240,913 +0.19(+2.05%)
Apr 11, 2007 9.547 9.547 9.238 9.302 928,986 -0.22(-2.36%)
Apr 10, 2007 9.442 9.578 9.326 9.527 316,713 +0.10(+1.05%)
Apr 09, 2007 9.384 9.547 9.299 9.428 725,972 +0.09(+0.91%)
Apr 05, 2007 9.313 9.462 9.292 9.343 165,113 +0.03(+0.33%)
Apr 04, 2007 9.353 9.445 9.241 9.313 260,304 -0.07(-0.76%)
Apr 03, 2007 9.275 9.442 9.183 9.384 176,278 +0.15(+1.66%)
Apr 02, 2007 9.234 9.238 9.108 9.231 198,313 +0.00(+0.00%)
Mar 30, 2007 9.258 9.394 9.176 9.231 445,690 -0.02(-0.18%)
Mar 29, 2007 9.180 9.296 9.013 9.248 431,881 +0.09(+1.00%)
Mar 28, 2007 8.982 9.187 8.982 9.156 743,894 +0.17(+1.89%)
Mar 27, 2007 8.986 9.091 8.931 8.986 194,493 -0.02(-0.19%)
Mar 26, 2007 8.952 9.037 8.873 9.003 596,114 +0.05(+0.57%)
Mar 23, 2007 8.989 9.057 8.908 8.952 819,693 -0.07(-0.75%)
Mar 22, 2007 9.098 9.139 8.993 9.020 302,904 -0.08(-0.90%)
Mar 21, 2007 9.050 9.102 8.897 9.102 664,275 +0.05(+0.53%)
Mar 20, 2007 9.085 9.085 8.972 9.054 187,148 -0.06(-0.71%)
Mar 19, 2007 9.061 9.173 9.057 9.119 226,811 +0.08(+0.90%)
Mar 16, 2007 9.064 9.088 8.986 9.037 572,316 -0.02(-0.26%)
Mar 15, 2007 9.054 9.343 8.962 9.061 1,240,117 +0.30(+3.38%)
Mar 14, 2007 8.884 8.972 8.741 8.765 1,139,932 -0.16(-1.79%)
Mar 13, 2007 9.105 9.112 8.904 8.925 402,795 -0.18(-1.98%)
Mar 12, 2007 9.040 9.139 9.027 9.105 517,082 -0.02(-0.26%)
Mar 09, 2007 9.207 9.207 9.023 9.129 418,954 -0.02(-0.19%)
Mar 08, 2007 9.272 9.272 9.074 9.146 328,465 -0.04(-0.44%)
Mar 07, 2007 9.299 9.299 9.166 9.187 337,866 -0.14(-1.50%)
Mar 06, 2007 9.282 9.353 9.187 9.326 615,798 +0.13(+1.41%)
Mar 05, 2007 9.296 9.306 9.173 9.197 467,724 -0.18(-1.96%)
Mar 02, 2007 9.462 9.622 9.289 9.381 427,180 -0.14(-1.47%)
Mar 01, 2007 9.462 9.656 9.432 9.520 376,577 +0.00(+0.04%)
Feb 28, 2007 9.530 9.643 9.452 9.517 475,069 +0.02(+0.22%)
Feb 27, 2007 9.721 9.721 9.490 9.496 626,081 -0.31(-3.16%)
Feb 26, 2007 9.741 9.813 9.633 9.806 187,075 +0.07(+0.77%)
Feb 23, 2007 9.769 9.820 9.656 9.731 180,685 -0.05(-0.52%)
Feb 22, 2007 9.786 9.823 9.680 9.782 222,698 +0.03(+0.31%)
Feb 21, 2007 9.735 9.813 9.643 9.752 489,172 +0.00(+0.03%)
Feb 20, 2007 9.684 9.786 9.476 9.748 195,668 +0.05(+0.49%)
Feb 16, 2007 9.578 9.752 9.530 9.701 242,088 +0.12(+1.28%)
Feb 15, 2007 9.598 9.633 9.517 9.578 440,989 -0.02(-0.21%)
Feb 14, 2007 9.667 9.806 9.588 9.598 214,119 -0.07(-0.70%)
Feb 13, 2007 9.684 9.752 9.551 9.667 236,506 +0.02(+0.25%)
Feb 12, 2007 9.684 9.684 9.561 9.643 384,286 -0.02(-0.21%)
Feb 09, 2007 9.578 9.765 9.527 9.663 850,248 +0.11(+1.14%)
Feb 08, 2007 9.432 9.564 9.316 9.554 420,423 +0.12(+1.30%)
Feb 07, 2007 9.299 9.459 9.244 9.432 355,788 +0.14(+1.46%)
Feb 06, 2007 9.234 9.309 9.190 9.296 258,247 +0.07(+0.77%)
Feb 05, 2007 9.173 9.323 9.156 9.224 821,456 +0.01(+0.07%)
Feb 02, 2007 9.241 9.309 9.183 9.217 471,838 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.