Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 6.773 6.807 6.678 6.773 170,989 +0.00(+0.00%)
Feb 25, 2005 6.756 6.818 6.688 6.773 159,825 +0.02(+0.35%)
Feb 24, 2005 6.750 6.801 6.632 6.750 128,683 +0.05(+0.76%)
Feb 23, 2005 6.722 6.773 6.654 6.699 188,911 +0.08(+1.23%)
Feb 22, 2005 6.790 6.828 6.566 6.617 193,024 -0.17(-2.56%)
Feb 18, 2005 6.790 6.807 6.668 6.790 143,666 +0.00(+0.00%)
Feb 17, 2005 6.906 6.927 6.736 6.790 207,126 -0.11(-1.53%)
Feb 16, 2005 6.841 6.961 6.794 6.896 113,405 +0.01(+0.20%)
Feb 15, 2005 6.899 7.012 6.841 6.882 181,860 -0.03(-0.49%)
Feb 14, 2005 6.824 6.916 6.807 6.916 142,197 +0.07(+1.04%)
Feb 11, 2005 6.756 6.865 6.671 6.845 249,139 +0.08(+1.16%)
Feb 10, 2005 6.811 6.828 6.705 6.767 199,782 +0.01(+0.15%)
Feb 09, 2005 7.039 7.042 6.739 6.756 154,243 -0.27(-3.87%)
Feb 08, 2005 6.947 7.090 6.944 7.029 184,798 +0.08(+1.13%)
Feb 07, 2005 6.920 6.995 6.831 6.950 189,205 +0.03(+0.44%)
Feb 04, 2005 6.801 6.947 6.801 6.920 292,915 +0.13(+1.85%)
Feb 03, 2005 6.862 6.862 6.722 6.794 316,125 -0.06(-0.94%)
Feb 02, 2005 6.722 6.875 6.702 6.858 392,219 +0.13(+1.92%)
Feb 01, 2005 6.668 6.848 6.661 6.729 397,507 +0.07(+1.13%)
Jan 31, 2005 6.637 6.699 6.590 6.654 227,986 +0.05(+0.77%)
Jan 28, 2005 6.668 6.705 6.583 6.603 171,283 -0.06(-0.92%)
Jan 27, 2005 6.647 6.705 6.603 6.664 295,559 +0.02(+0.31%)
Jan 26, 2005 6.617 6.671 6.532 6.644 166,289 +0.04(+0.57%)
Jan 25, 2005 6.212 6.651 6.212 6.607 360,488 +0.07(+1.09%)
Jan 24, 2005 6.661 6.661 6.484 6.535 365,777 -0.12(-1.74%)
Jan 21, 2005 6.654 6.709 6.586 6.651 166,582 -0.01(-0.10%)
Jan 20, 2005 6.671 6.722 6.552 6.658 338,748 -0.04(-0.56%)
Jan 19, 2005 6.777 6.838 6.637 6.695 278,225 -0.07(-1.11%)
Jan 18, 2005 6.705 6.784 6.692 6.770 334,341 +0.05(+0.76%)
Jan 14, 2005 6.641 6.790 6.637 6.719 171,871 +0.04(+0.66%)
Jan 13, 2005 6.807 6.807 6.658 6.675 329,052 -0.10(-1.46%)
Jan 12, 2005 6.637 6.773 6.569 6.773 430,118 +0.13(+2.00%)
Jan 11, 2005 6.746 6.760 6.637 6.641 337,279 -0.11(-1.56%)
Jan 10, 2005 6.739 6.845 6.722 6.746 284,689 -0.01(-0.15%)
Jan 07, 2005 6.896 6.913 6.722 6.756 324,645 -0.14(-2.07%)
Jan 06, 2005 7.042 7.070 6.896 6.899 280,576 -0.13(-1.79%)
Jan 05, 2005 7.189 7.209 6.967 7.025 790,901 -0.16(-2.27%)
Jan 04, 2005 7.318 7.386 7.165 7.189 803,828 -0.16(-2.13%)
Jan 03, 2005 7.413 7.475 7.301 7.345 322,295 -0.03(-0.46%)
Dec 31, 2004 7.430 7.468 7.376 7.379 189,205 -0.02(-0.23%)
Dec 30, 2004 7.403 7.420 7.369 7.396 215,940 +0.00(+0.00%)
Dec 29, 2004 7.352 7.437 7.352 7.396 138,378 +0.04(+0.60%)
Dec 28, 2004 7.318 7.393 7.277 7.352 433,938 +0.03(+0.42%)
Dec 27, 2004 7.345 7.423 7.253 7.321 492,403 -0.05(-0.65%)
Dec 23, 2004 7.396 7.519 7.369 7.369 158,356 -0.02(-0.23%)
Dec 22, 2004 7.488 7.716 7.369 7.386 525,896 -0.14(-1.85%)
Dec 21, 2004 7.522 7.614 7.505 7.526 296,147 +0.04(+0.50%)
Dec 20, 2004 7.515 7.539 7.413 7.488 415,722 -0.04(-0.50%)
Dec 17, 2004 7.447 7.526 7.386 7.526 275,875 +0.08(+1.10%)
Dec 16, 2004 7.539 7.600 7.413 7.444 273,818 -0.09(-1.17%)
Dec 15, 2004 7.423 7.532 7.349 7.532 412,197 +0.11(+1.51%)
Dec 14, 2004 7.403 7.437 7.345 7.420 382,523 -0.02(-0.23%)
Dec 13, 2004 7.488 7.488 7.386 7.437 249,727 -0.04(-0.50%)
Dec 10, 2004 7.447 7.475 7.369 7.475 229,161 +0.03(+0.37%)
Dec 09, 2004 7.468 7.471 7.349 7.447 332,872 -0.04(-0.50%)
Dec 08, 2004 7.454 7.488 7.352 7.485 348,443 +0.03(+0.41%)
Dec 07, 2004 7.512 7.539 7.403 7.454 440,989 -0.07(-0.99%)
Dec 06, 2004 7.505 7.532 7.403 7.529 264,123 +0.09(+1.24%)
Dec 03, 2004 7.447 7.512 7.369 7.437 242,676 +0.02(+0.32%)
Dec 02, 2004 7.284 7.451 7.284 7.413 211,827 +0.11(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.