Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 10.01 10.11 9.893 9.897 182,608 -0.15(-1.46%)
Jul 30, 2012 10.28 10.40 10.04 10.04 57,377 -0.25(-2.42%)
Jul 27, 2012 9.648 10.31 9.563 10.29 138,521 +0.66(+6.89%)
Jul 26, 2012 9.530 9.743 9.454 9.629 87,221 +0.24(+2.54%)
Jul 25, 2012 9.461 9.497 9.344 9.391 74,006 +0.01(+0.16%)
Jul 24, 2012 9.589 9.607 9.292 9.377 70,229 -0.14(-1.43%)
Jul 23, 2012 9.497 9.582 9.439 9.512 166,044 -0.18(-1.82%)
Jul 20, 2012 9.717 9.791 9.637 9.688 228,722 -0.15(-1.56%)
Jul 19, 2012 9.952 10.01 9.835 9.842 80,073 -0.08(-0.85%)
Jul 18, 2012 9.681 10.04 9.681 9.926 79,969 +0.20(+2.03%)
Jul 17, 2012 9.699 9.772 9.519 9.728 76,206 +0.08(+0.84%)
Jul 16, 2012 9.574 9.835 9.530 9.648 152,221 +0.00(+0.04%)
Jul 13, 2012 9.409 9.681 9.362 9.644 130,467 +0.31(+3.34%)
Jul 12, 2012 9.501 9.538 9.124 9.333 142,017 -0.27(-2.79%)
Jul 11, 2012 9.666 9.703 9.549 9.600 154,901 -0.02(-0.23%)
Jul 10, 2012 9.783 9.787 9.512 9.622 134,078 -0.07(-0.76%)
Jul 09, 2012 9.644 9.736 9.607 9.695 274,084 +0.00(+0.00%)
Jul 06, 2012 9.787 9.820 9.585 9.695 213,275 -0.25(-2.51%)
Jul 05, 2012 9.857 10.02 9.838 9.944 119,032 +0.08(+0.85%)
Jul 03, 2012 9.585 9.882 9.523 9.860 76,653 +0.24(+2.51%)
Jul 02, 2012 9.483 9.648 9.388 9.618 182,517 +0.17(+1.82%)
Jun 29, 2012 9.253 9.469 9.213 9.447 177,775 +0.45(+5.03%)
Jun 28, 2012 8.834 9.005 8.717 8.994 172,630 +0.04(+0.49%)
Jun 27, 2012 8.848 8.987 8.823 8.950 127,923 +0.14(+1.57%)
Jun 26, 2012 8.709 8.903 8.698 8.812 171,241 +0.10(+1.13%)
Jun 25, 2012 8.691 8.950 8.670 8.713 70,502 -0.18(-2.05%)
Jun 22, 2012 8.837 8.907 8.753 8.896 242,858 +0.12(+1.37%)
Jun 21, 2012 8.994 8.994 8.611 8.775 206,683 -0.27(-2.95%)
Jun 20, 2012 9.173 9.217 8.954 9.042 117,759 -0.16(-1.75%)
Jun 19, 2012 8.866 9.282 8.866 9.202 125,096 +0.36(+4.04%)
Jun 18, 2012 8.808 8.932 8.768 8.845 123,477 -0.07(-0.74%)
Jun 15, 2012 8.662 8.954 8.644 8.910 206,332 +0.24(+2.82%)
Jun 14, 2012 8.571 8.698 8.501 8.666 66,116 +0.09(+1.11%)
Jun 13, 2012 8.731 8.845 8.505 8.571 105,382 -0.20(-2.25%)
Jun 12, 2012 8.651 8.793 8.574 8.768 72,885 +0.12(+1.35%)
Jun 11, 2012 9.122 9.140 8.640 8.651 126,345 -0.34(-3.81%)
Jun 08, 2012 8.918 9.115 8.782 8.994 81,436 +0.05(+0.57%)
Jun 07, 2012 8.983 9.034 8.889 8.943 160,299 +0.11(+1.20%)
Jun 06, 2012 8.567 8.888 8.556 8.837 109,015 +0.35(+4.17%)
Jun 05, 2012 8.388 8.589 8.385 8.483 114,228 +0.03(+0.30%)
Jun 04, 2012 8.355 8.494 8.355 8.458 107,774 +0.15(+1.80%)
Jun 01, 2012 8.385 8.505 8.264 8.308 124,597 -0.26(-2.98%)
May 31, 2012 8.560 8.644 8.450 8.563 164,055 +0.04(+0.47%)
May 30, 2012 8.695 8.695 8.505 8.523 109,160 -0.31(-3.51%)
May 29, 2012 8.848 8.961 8.757 8.834 80,981 +0.08(+0.96%)
May 25, 2012 8.578 8.823 8.487 8.750 169,721 +0.17(+2.00%)
May 24, 2012 8.625 8.655 8.385 8.578 78,211 -0.07(-0.76%)
May 23, 2012 8.465 8.673 8.355 8.644 145,475 +0.08(+0.89%)
May 22, 2012 8.947 9.009 8.490 8.567 205,395 -0.40(-4.44%)
May 21, 2012 8.801 9.049 8.698 8.965 129,019 +0.19(+2.16%)
May 18, 2012 8.830 8.874 8.669 8.775 172,770 -0.07(-0.83%)
May 17, 2012 8.954 9.031 8.845 8.848 117,979 -0.11(-1.26%)
May 16, 2012 9.184 9.224 8.950 8.961 135,303 -0.19(-2.11%)
May 15, 2012 9.016 9.301 9.016 9.155 148,259 +0.13(+1.42%)
May 14, 2012 8.896 9.089 8.896 9.027 203,362 -0.01(-0.16%)
May 11, 2012 9.129 9.213 8.972 9.042 143,418 -0.18(-1.98%)
May 10, 2012 9.283 9.330 9.177 9.224 178,131 +0.01(+0.16%)
May 09, 2012 9.067 9.308 9.031 9.210 218,745 -0.02(-0.24%)
May 08, 2012 9.053 9.297 9.053 9.231 236,097 +0.09(+1.04%)
May 07, 2012 8.965 9.213 8.899 9.137 202,354 +0.16(+1.83%)
May 04, 2012 9.213 9.359 8.950 8.972 234,544 -0.32(-3.46%)
May 03, 2012 9.516 9.516 9.147 9.293 190,771 -0.22(-2.26%)
May 02, 2012 9.348 9.553 9.073 9.509 249,387 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.