Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.27 -0.63 (-4.23%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.023 8.060 7.846 8.023 387,812 +0.03(+0.43%)
Apr 29, 2004 7.982 8.234 7.897 7.989 344,623 -0.05(-0.59%)
Apr 28, 2004 8.322 8.322 8.019 8.036 304,667 -0.32(-3.83%)
Apr 27, 2004 8.322 8.564 8.305 8.356 523,546 +0.04(+0.45%)
Apr 26, 2004 8.329 8.421 8.257 8.319 187,442 -0.05(-0.65%)
Apr 23, 2004 8.424 8.441 8.169 8.373 161,882 -0.05(-0.61%)
Apr 22, 2004 8.346 8.431 8.237 8.424 282,632 +0.10(+1.14%)
Apr 21, 2004 8.271 8.356 8.135 8.329 259,422 +0.09(+1.12%)
Apr 20, 2004 8.424 8.509 8.237 8.237 238,563 -0.18(-2.18%)
Apr 19, 2004 8.417 8.441 8.339 8.421 330,227 +0.01(+0.16%)
Apr 16, 2004 8.509 8.509 8.390 8.407 314,069 -0.12(-1.36%)
Apr 15, 2004 8.635 8.662 8.448 8.523 251,196 -0.14(-1.61%)
Apr 14, 2004 8.639 8.748 8.492 8.662 205,070 +0.02(+0.28%)
Apr 13, 2004 8.952 8.986 8.605 8.639 159,825 -0.28(-3.17%)
Apr 12, 2004 8.959 9.088 8.860 8.921 227,986 +0.03(+0.31%)
Apr 08, 2004 9.037 9.037 8.816 8.894 186,854 +0.01(+0.08%)
Apr 07, 2004 8.850 9.016 8.686 8.887 197,137 +0.00(+0.04%)
Apr 06, 2004 8.955 8.955 8.737 8.884 237,681 -0.07(-0.76%)
Apr 05, 2004 8.965 9.088 8.843 8.952 174,221 +0.07(+0.77%)
Apr 02, 2004 8.782 8.972 8.771 8.884 198,313 +0.19(+2.15%)
Apr 01, 2004 8.560 8.788 8.560 8.696 191,849 +0.09(+0.99%)
Mar 31, 2004 8.509 8.611 8.387 8.611 299,966 +0.07(+0.80%)
Mar 30, 2004 8.441 8.581 8.203 8.543 364,895 +0.03(+0.40%)
Mar 29, 2004 8.244 8.509 8.237 8.509 500,042 +0.23(+2.80%)
Mar 26, 2004 8.261 8.322 8.169 8.278 236,212 +0.02(+0.21%)
Mar 25, 2004 8.077 8.268 7.968 8.261 274,700 +0.21(+2.62%)
Mar 24, 2004 7.971 8.060 7.665 8.050 486,821 +0.07(+0.94%)
Mar 23, 2004 8.002 8.080 7.641 7.975 438,932 -0.01(-0.13%)
Mar 22, 2004 8.067 8.114 7.842 7.985 396,038 -0.08(-1.01%)
Mar 19, 2004 8.356 8.356 7.999 8.067 469,487 -0.22(-2.67%)
Mar 18, 2004 8.186 8.305 8.026 8.288 253,253 +0.10(+1.25%)
Mar 17, 2004 7.931 8.271 7.893 8.186 423,067 +0.32(+4.11%)
Mar 16, 2004 7.992 8.023 7.788 7.863 401,032 -0.13(-1.62%)
Mar 15, 2004 8.441 8.441 7.846 7.992 391,337 -0.49(-5.82%)
Mar 12, 2004 8.033 8.485 8.033 8.485 177,159 +0.50(+6.27%)
Mar 11, 2004 8.274 8.281 7.934 7.985 372,534 -0.29(-3.50%)
Mar 10, 2004 8.458 8.611 8.274 8.274 198,900 -0.19(-2.21%)
Mar 09, 2004 8.509 8.588 8.305 8.462 202,719 -0.05(-0.56%)
Mar 08, 2004 8.713 8.782 8.492 8.509 193,906 -0.21(-2.42%)
Mar 05, 2004 8.744 8.782 8.713 8.720 122,513 -0.04(-0.47%)
Mar 04, 2004 8.727 8.812 8.615 8.761 170,402 +0.06(+0.74%)
Mar 03, 2004 8.696 8.799 8.683 8.696 138,084 -0.04(-0.43%)
Mar 02, 2004 8.986 8.989 8.713 8.734 342,273 -0.29(-3.17%)
Mar 01, 2004 9.054 9.054 8.873 9.020 263,829 -0.09(-0.93%)
Feb 27, 2004 8.782 9.105 8.782 9.105 282,338 +0.31(+3.48%)
Feb 26, 2004 8.901 8.962 8.765 8.799 221,522 -0.14(-1.52%)
Feb 25, 2004 8.765 8.935 8.724 8.935 227,105 +0.12(+1.35%)
Feb 24, 2004 8.543 8.880 8.543 8.816 312,893 +0.26(+2.98%)
Feb 23, 2004 8.788 8.788 8.421 8.560 341,392 -0.31(-3.53%)
Feb 20, 2004 8.945 8.948 8.611 8.873 314,656 +0.01(+0.08%)
Feb 19, 2004 9.241 9.326 8.850 8.867 257,072 -0.32(-3.52%)
Feb 18, 2004 9.313 9.343 9.023 9.190 262,066 -0.19(-2.03%)
Feb 17, 2004 9.088 9.415 9.088 9.381 939,563 +0.33(+3.61%)
Feb 13, 2004 9.275 9.564 8.969 9.054 636,952 +0.44(+5.14%)
Feb 12, 2004 8.850 8.884 8.581 8.611 286,158 -0.26(-2.88%)
Feb 11, 2004 8.952 9.054 8.829 8.867 158,944 -0.13(-1.48%)
Feb 10, 2004 8.884 9.047 8.799 8.999 223,285 +0.15(+1.69%)
Feb 09, 2004 8.884 8.918 8.788 8.850 378,410 +0.01(+0.15%)
Feb 06, 2004 8.748 8.918 8.731 8.836 347,561 +0.07(+0.85%)
Feb 05, 2004 8.713 8.836 8.696 8.761 321,413 +0.35(+4.21%)
Feb 04, 2004 8.884 9.027 8.387 8.407 567,028 -0.49(-5.54%)
Feb 03, 2004 9.173 9.224 8.901 8.901 274,700 -0.29(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.