Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.039 7.248 7.039 7.099 206,064 +0.04(+0.64%)
Feb 26, 2016 7.079 7.203 6.989 7.054 95,872 -0.01(-0.21%)
Feb 25, 2016 7.213 7.233 7.034 7.069 111,448 -0.14(-1.94%)
Feb 24, 2016 6.809 7.213 6.809 7.208 103,967 +0.35(+5.09%)
Feb 23, 2016 6.924 7.019 6.809 6.859 263,021 -0.10(-1.50%)
Feb 22, 2016 7.198 7.236 6.941 6.964 206,338 -0.16(-2.31%)
Feb 19, 2016 7.183 7.283 7.091 7.129 103,387 -0.12(-1.72%)
Feb 18, 2016 7.303 7.420 7.149 7.253 197,171 -0.04(-0.55%)
Feb 17, 2016 7.393 7.495 7.268 7.293 190,428 -0.09(-1.22%)
Feb 16, 2016 7.503 7.583 7.368 7.383 128,136 -0.08(-1.07%)
Feb 12, 2016 7.503 7.463 7.463 7.463 196,251 +0.01(+0.20%)
Feb 11, 2016 7.383 7.617 7.278 7.448 153,747 -0.05(-0.73%)
Feb 10, 2016 7.543 7.610 7.438 7.503 132,859 -0.01(-0.13%)
Feb 09, 2016 7.413 7.538 7.328 7.513 164,309 +0.01(+0.20%)
Feb 08, 2016 7.383 7.548 7.223 7.498 198,021 +0.08(+1.14%)
Feb 05, 2016 7.583 7.660 7.408 7.413 150,834 -0.17(-2.30%)
Feb 04, 2016 7.632 7.727 7.578 7.588 62,696 -0.07(-0.98%)
Feb 03, 2016 7.712 7.812 7.543 7.662 125,416 +0.01(+0.20%)
Feb 02, 2016 7.787 7.982 7.602 7.647 77,991 -0.23(-2.97%)
Feb 01, 2016 8.026 8.026 7.867 7.882 71,656 -0.24(-2.95%)
Jan 29, 2016 7.842 8.136 7.842 8.121 276,010 +0.29(+3.76%)
Jan 28, 2016 7.837 7.962 7.777 7.827 46,972 +0.03(+0.38%)
Jan 27, 2016 7.867 7.882 7.737 7.797 141,890 -0.10(-1.33%)
Jan 26, 2016 8.031 8.031 7.832 7.902 141,032 +0.04(+0.57%)
Jan 25, 2016 7.892 7.892 7.727 7.857 67,549 -0.08(-1.01%)
Jan 22, 2016 7.882 7.982 7.732 7.937 88,643 +0.12(+1.60%)
Jan 21, 2016 7.722 7.902 7.573 7.812 141,637 +0.14(+1.89%)
Jan 20, 2016 7.268 7.702 7.139 7.667 165,416 +0.35(+4.84%)
Jan 19, 2016 7.238 7.413 7.074 7.313 167,529 +0.17(+2.45%)
Jan 15, 2016 6.989 7.139 7.139 7.139 149,944 -0.02(-0.35%)
Jan 14, 2016 7.094 7.248 7.004 7.163 99,992 +0.09(+1.34%)
Jan 13, 2016 7.158 7.233 7.024 7.069 112,729 -0.09(-1.25%)
Jan 12, 2016 7.313 7.343 7.020 7.158 106,883 -0.06(-0.90%)
Jan 11, 2016 7.253 7.263 7.134 7.223 117,622 +0.07(+0.98%)
Jan 08, 2016 7.298 7.458 7.059 7.154 139,915 -0.16(-2.18%)
Jan 07, 2016 7.358 7.543 7.228 7.313 185,145 +0.16(+2.30%)
Jan 06, 2016 7.248 7.248 7.059 7.149 126,793 -0.13(-1.78%)
Jan 05, 2016 7.398 7.398 7.248 7.278 76,734 -0.11(-1.49%)
Jan 04, 2016 7.468 7.473 7.149 7.388 157,680 -0.12(-1.66%)
Dec 31, 2015 7.752 7.513 7.513 7.513 132,304 -0.23(-3.03%)
Dec 30, 2015 7.593 7.826 7.539 7.747 101,426 +0.11(+1.49%)
Dec 29, 2015 7.628 7.836 7.504 7.633 113,457 +0.02(+0.33%)
Dec 28, 2015 7.613 7.727 7.425 7.608 103,787 -0.00(-0.07%)
Dec 24, 2015 7.574 7.613 7.613 7.613 96,437 +0.09(+1.25%)
Dec 23, 2015 7.564 7.678 7.509 7.519 148,584 -0.01(-0.13%)
Dec 22, 2015 7.504 7.598 7.410 7.529 111,054 +0.01(+0.20%)
Dec 21, 2015 7.598 7.673 7.390 7.514 129,193 +0.01(+0.20%)
Dec 18, 2015 7.549 7.747 7.460 7.499 573,342 -0.09(-1.24%)
Dec 17, 2015 7.693 7.799 7.574 7.593 128,913 -0.08(-1.03%)
Dec 16, 2015 7.698 7.792 7.633 7.673 131,685 -0.03(-0.39%)
Dec 15, 2015 7.663 7.772 7.524 7.703 73,463 +0.13(+1.77%)
Dec 14, 2015 7.856 7.992 7.504 7.569 160,679 -0.26(-3.35%)
Dec 11, 2015 7.812 7.896 7.792 7.831 139,987 -0.10(-1.25%)
Dec 10, 2015 8.035 8.045 7.916 7.931 116,253 -0.08(-0.99%)
Dec 09, 2015 8.144 8.144 7.807 8.010 322,982 -0.13(-1.58%)
Dec 08, 2015 8.234 8.268 8.069 8.139 85,240 -0.15(-1.85%)
Dec 07, 2015 8.332 8.451 8.258 8.292 117,026 -0.07(-0.83%)
Dec 04, 2015 8.312 8.486 8.312 8.362 100,040 +0.02(+0.30%)
Dec 03, 2015 8.520 8.649 8.307 8.337 123,823 -0.18(-2.15%)
Dec 02, 2015 8.729 8.773 8.471 8.520 100,918 -0.19(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.