Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.206 7.253 6.814 7.012 721,421 -0.19(-2.65%)
Apr 29, 2009 6.937 7.311 6.875 7.202 334,114 +0.35(+5.12%)
Apr 28, 2009 6.692 7.005 6.675 6.852 288,593 +0.06(+0.95%)
Apr 27, 2009 6.797 6.916 6.654 6.787 564,939 -0.11(-1.53%)
Apr 24, 2009 6.814 7.020 6.719 6.893 329,643 +0.17(+2.48%)
Apr 23, 2009 7.025 7.070 6.620 6.726 372,631 -0.32(-4.54%)
Apr 22, 2009 7.012 7.403 6.835 7.046 440,031 -0.06(-0.86%)
Apr 21, 2009 6.770 7.349 6.770 7.107 471,708 +0.25(+3.57%)
Apr 20, 2009 6.756 6.862 6.709 6.862 576,450 -0.12(-1.75%)
Apr 17, 2009 6.668 6.984 6.596 6.984 585,907 +0.32(+4.80%)
Apr 16, 2009 6.225 6.722 6.161 6.664 579,191 +0.54(+8.78%)
Apr 15, 2009 5.991 6.215 5.936 6.127 747,622 +0.11(+1.75%)
Apr 14, 2009 6.025 6.093 5.844 6.021 321,317 -0.10(-1.61%)
Apr 13, 2009 6.031 6.147 5.817 6.120 447,920 -0.01(-0.11%)
Apr 09, 2009 6.188 6.256 6.065 6.127 479,747 +0.11(+1.87%)
Apr 08, 2009 6.157 6.273 5.892 6.014 277,441 -0.06(-1.01%)
Apr 07, 2009 6.270 6.382 6.055 6.076 218,329 -0.32(-4.95%)
Apr 06, 2009 6.430 6.457 6.280 6.392 190,571 -0.14(-2.14%)
Apr 03, 2009 6.542 6.559 6.389 6.532 172,914 -0.01(-0.16%)
Apr 02, 2009 6.106 6.562 6.106 6.542 351,266 +0.61(+10.27%)
Apr 01, 2009 5.779 6.038 5.739 5.933 297,072 +0.05(+0.87%)
Mar 31, 2009 5.956 6.089 5.783 5.882 343,533 -0.03(-0.52%)
Mar 30, 2009 6.133 6.219 5.776 5.912 236,873 -0.64(-9.77%)
Mar 26, 2009 6.637 6.773 6.460 6.552 359,099 +0.04(+0.57%)
Mar 25, 2009 6.304 6.637 6.113 6.515 169,811 +0.29(+4.59%)
Mar 24, 2009 6.603 6.743 6.208 6.229 180,259 -0.48(-7.11%)
Mar 23, 2009 6.341 6.705 6.276 6.705 197,123 +0.83(+14.07%)
Mar 20, 2009 6.185 6.293 5.827 5.878 319,098 -0.27(-4.37%)
Mar 19, 2009 6.327 6.467 6.045 6.147 146,989 -0.11(-1.79%)
Mar 18, 2009 5.790 6.321 5.790 6.259 203,507 +0.48(+8.24%)
Mar 17, 2009 5.630 5.783 5.524 5.783 180,544 +0.17(+2.97%)
Mar 16, 2009 5.660 5.779 5.534 5.616 232,502 +0.03(+0.61%)
Mar 13, 2009 5.521 5.633 5.463 5.582 0 +0.09(+1.55%)
Mar 12, 2009 4.986 5.596 4.946 5.497 255,524 +0.48(+9.49%)
Mar 11, 2009 5.068 5.184 4.918 5.020 155,312 -0.03(-0.67%)
Mar 10, 2009 4.813 5.140 4.789 5.055 239,089 +0.39(+8.32%)
Mar 09, 2009 4.874 4.983 4.564 4.666 297,872 -0.25(-5.12%)
Mar 06, 2009 4.983 5.048 4.782 4.918 0 -0.07(-1.37%)
Mar 05, 2009 4.966 5.133 4.881 4.986 183,367 -0.10(-1.94%)
Mar 04, 2009 4.935 5.191 4.816 5.085 193,021 +0.11(+2.19%)
Mar 02, 2009 5.235 5.323 4.952 4.976 195,281 -0.37(-6.94%)
Feb 27, 2009 5.327 5.449 5.306 5.347 0 -0.01(-0.25%)
Feb 26, 2009 5.371 5.460 5.269 5.361 229,931 +0.05(+0.96%)
Feb 25, 2009 5.463 5.466 5.201 5.310 329,599 -0.21(-3.82%)
Feb 24, 2009 5.337 5.603 5.296 5.521 288,364 +0.27(+5.19%)
Feb 23, 2009 5.620 5.623 5.231 5.249 233,815 -0.30(-5.46%)
Feb 20, 2009 5.589 5.674 5.448 5.551 0 -0.15(-2.69%)
Feb 19, 2009 5.807 5.882 5.694 5.705 125,815 -0.05(-0.89%)
Feb 18, 2009 5.844 5.892 5.705 5.756 144,298 -0.04(-0.70%)
Feb 17, 2009 6.011 6.011 5.773 5.797 142,852 -0.31(-5.13%)
Feb 13, 2009 6.154 6.362 6.082 6.110 150,944 -0.04(-0.72%)
Feb 12, 2009 5.858 6.191 5.827 6.154 219,783 +0.19(+3.14%)
Feb 11, 2009 6.072 6.215 5.892 5.967 146,443 -0.05(-0.85%)
Feb 10, 2009 6.181 6.297 5.950 6.018 238,798 -0.21(-3.39%)
Feb 09, 2009 6.287 6.290 6.161 6.229 171,183 -0.09(-1.40%)
Feb 06, 2009 6.140 6.368 6.093 6.317 187,818 +0.15(+2.43%)
Feb 05, 2009 6.123 6.321 6.031 6.168 150,562 +0.01(+0.22%)
Feb 04, 2009 6.212 6.416 6.052 6.154 259,129 -0.06(-1.04%)
Feb 03, 2009 6.273 6.297 6.069 6.219 287,830 -0.01(-0.16%)
Feb 02, 2009 5.895 6.307 5.895 6.229 336,958 +0.26(+4.27%)
Jan 30, 2009 6.059 6.140 5.871 5.974 0 -0.03(-0.57%)
Jan 29, 2009 6.089 6.096 5.943 6.008 357,551 -0.18(-2.92%)
Jan 28, 2009 5.936 6.229 5.882 6.188 239,444 +0.34(+5.88%)
Jan 27, 2009 5.762 5.936 5.762 5.844 212,415 +0.09(+1.60%)
Jan 26, 2009 5.715 5.987 5.640 5.752 289,683 +0.07(+1.32%)
Jan 23, 2009 5.568 5.885 5.551 5.677 177,159 -0.04(-0.71%)
Jan 22, 2009 5.810 5.950 5.630 5.718 349,324 -0.19(-3.28%)
Jan 21, 2009 5.409 5.953 5.364 5.912 382,229 +0.58(+10.78%)
Jan 20, 2009 5.817 5.824 5.323 5.337 292,328 -0.55(-9.36%)
Jan 16, 2009 5.895 5.899 5.575 5.888 230,336 +0.06(+1.05%)
Jan 15, 2009 5.664 5.827 5.500 5.827 278,225 +0.16(+2.76%)
Jan 14, 2009 5.609 5.970 5.565 5.671 315,244 -0.14(-2.34%)
Jan 13, 2009 5.779 5.905 5.752 5.807 190,392 +0.01(+0.18%)
Jan 12, 2009 5.963 6.031 5.762 5.797 265,548 -0.16(-2.69%)
Jan 09, 2009 6.093 6.127 5.875 5.956 309,729 -0.12(-1.96%)
Jan 08, 2009 6.297 6.372 6.001 6.076 613,089 -0.26(-4.14%)
Jan 07, 2009 6.525 6.600 6.215 6.338 216,610 -0.32(-4.85%)
Jan 06, 2009 6.508 6.767 6.508 6.661 389,007 +0.18(+2.84%)
Jan 05, 2009 6.644 6.644 6.379 6.477 326,332 -0.17(-2.56%)
Jan 02, 2009 6.460 6.712 6.406 6.647 0 +0.19(+3.01%)
Jan 01, 2009 6.477 6.624 6.232 6.453 0 +0.00(+0.00%)
Dec 31, 2008 6.477 6.624 6.232 6.453 403,227 -0.01(-0.21%)
Dec 30, 2008 6.365 6.525 6.215 6.467 336,679 +0.12(+1.88%)
Dec 29, 2008 6.453 6.464 6.208 6.348 232,919 -0.10(-1.48%)
Dec 26, 2008 6.283 6.610 6.283 6.443 157,392 +0.19(+3.05%)
Dec 24, 2008 6.450 6.664 6.253 6.253 283,214 -0.17(-2.65%)
Dec 23, 2008 6.610 6.634 6.389 6.423 604,367 -0.18(-2.73%)
Dec 22, 2008 6.385 6.627 6.059 6.603 487,047 -0.21(-3.10%)
Dec 19, 2008 6.944 7.151 6.739 6.814 1,663,652 -0.04(-0.60%)
Dec 18, 2008 6.804 7.366 6.654 6.855 461,417 +0.06(+0.90%)
Dec 17, 2008 6.610 6.984 6.593 6.794 323,620 +0.09(+1.27%)
Dec 16, 2008 6.205 6.828 6.106 6.709 301,212 +0.65(+10.73%)
Dec 15, 2008 6.300 6.351 5.841 6.059 204,667 -0.29(-4.56%)
Dec 12, 2008 5.878 6.348 5.837 6.348 266,717 +0.35(+5.79%)
Dec 11, 2008 6.280 6.525 5.885 6.001 305,375 -0.32(-5.06%)
Dec 10, 2008 6.147 6.494 6.133 6.321 205,681 +0.23(+3.80%)
Dec 09, 2008 6.035 6.498 5.997 6.089 312,494 +0.00(+0.00%)
Dec 08, 2008 5.987 6.287 5.977 6.089 355,468 +0.15(+2.46%)
Dec 05, 2008 5.466 5.943 5.235 5.943 309,609 +0.37(+6.59%)
Dec 04, 2008 5.633 5.950 5.395 5.575 325,465 -0.13(-2.27%)
Dec 03, 2008 5.446 5.831 5.344 5.705 483,857 +0.10(+1.70%)
Dec 02, 2008 5.490 5.616 5.327 5.609 555,161 +0.22(+4.11%)
Dec 01, 2008 6.018 6.147 5.351 5.388 457,406 -0.66(-10.97%)
Nov 28, 2008 6.025 6.178 5.807 6.052 203,436 +0.07(+1.25%)
Nov 26, 2008 5.585 6.082 5.446 5.977 524,797 +0.25(+4.34%)
Nov 25, 2008 5.473 5.732 5.371 5.728 545,360 +0.30(+5.45%)
Nov 24, 2008 5.412 5.589 5.231 5.432 479,212 +0.09(+1.72%)
Nov 21, 2008 4.939 5.388 4.421 5.340 640,979 +0.52(+10.88%)
Nov 20, 2008 5.225 5.398 4.813 4.816 388,214 -0.46(-8.71%)
Nov 19, 2008 5.677 5.708 5.242 5.276 444,147 -0.42(-7.41%)
Nov 18, 2008 5.960 6.008 5.412 5.698 348,916 -0.26(-4.29%)
Nov 17, 2008 5.919 6.253 5.793 5.953 320,561 -0.03(-0.51%)
Nov 14, 2008 6.671 6.671 5.974 5.984 0 -0.80(-11.84%)
Nov 13, 2008 6.273 6.790 5.756 6.787 435,633 +0.58(+9.26%)
Nov 12, 2008 6.695 6.746 6.205 6.212 230,504 -0.59(-8.61%)
Nov 11, 2008 6.855 7.073 6.773 6.797 285,473 -0.11(-1.53%)
Nov 10, 2008 7.127 7.161 6.729 6.903 251,581 -0.05(-0.78%)
Nov 07, 2008 7.046 7.087 6.862 6.957 284,833 -0.01(-0.15%)
Nov 06, 2008 6.988 7.212 6.916 6.967 425,406 -0.07(-1.02%)
Nov 05, 2008 7.383 7.468 7.012 7.039 308,815 -0.43(-5.70%)
Nov 04, 2008 7.444 7.679 7.253 7.464 271,168 +0.08(+1.06%)
Nov 03, 2008 7.335 7.509 7.219 7.386 312,367 +0.03(+0.37%)
Oct 31, 2008 6.695 7.372 6.695 7.359 421,143 +0.65(+9.63%)
Oct 30, 2008 6.586 6.739 6.392 6.712 337,387 +0.33(+5.17%)
Oct 29, 2008 6.246 6.647 6.159 6.382 347,794 +0.12(+1.90%)
Oct 28, 2008 5.858 6.273 5.502 6.263 438,245 +0.54(+9.52%)
Oct 27, 2008 5.844 6.082 5.698 5.718 352,909 -0.24(-4.00%)
Oct 24, 2008 5.773 6.195 5.773 5.956 615,595 -0.32(-5.15%)
Oct 23, 2008 6.065 6.460 5.875 6.280 301,729 +0.15(+2.50%)
Oct 22, 2008 6.331 6.545 6.072 6.127 361,191 -0.36(-5.56%)
Oct 21, 2008 6.743 6.811 6.392 6.487 380,038 -0.35(-5.13%)
Oct 20, 2008 6.379 6.855 6.253 6.838 381,380 +0.50(+7.95%)
Oct 17, 2008 6.304 6.933 6.055 6.334 519,894 -0.20(-3.12%)
Oct 16, 2008 6.038 6.579 5.623 6.539 338,351 +0.51(+8.53%)
Oct 15, 2008 6.593 6.681 6.001 6.025 248,199 -0.68(-10.15%)
Oct 14, 2008 7.059 7.059 6.487 6.705 425,609 -0.14(-1.99%)
Oct 13, 2008 6.702 6.954 6.474 6.841 688,613 +0.34(+5.24%)
Oct 10, 2008 5.606 6.600 5.361 6.501 762,955 +0.61(+10.40%)
Oct 09, 2008 6.586 6.893 5.888 5.888 504,020 -0.66(-10.08%)
Oct 08, 2008 6.443 6.927 6.372 6.549 628,734 -0.05(-0.72%)
Oct 07, 2008 7.144 7.206 6.596 6.596 495,806 -0.44(-6.29%)
Oct 06, 2008 7.005 7.355 6.705 7.039 388,396 -0.25(-3.45%)
Oct 03, 2008 7.675 7.842 7.291 7.291 0 -0.29(-3.82%)
Oct 02, 2008 8.050 8.080 7.577 7.580 344,935 -0.50(-6.23%)
Oct 01, 2008 8.176 8.176 7.961 8.084 285,459 -0.17(-2.02%)
Sep 30, 2008 8.196 8.285 7.999 8.251 480,534 +0.11(+1.34%)
Sep 29, 2008 7.961 8.223 7.846 8.142 788,730 -0.07(-0.87%)
Sep 26, 2008 8.285 8.475 7.733 8.213 0 -0.92(-10.03%)
Sep 25, 2008 9.193 9.370 9.102 9.129 380,605 -0.06(-0.63%)
Sep 24, 2008 9.592 9.622 9.180 9.187 248,546 -0.41(-4.22%)
Sep 23, 2008 9.701 9.864 9.530 9.592 305,936 -0.30(-3.03%)
Sep 22, 2008 10.21 10.21 9.534 9.891 305,951 -0.37(-3.65%)
Sep 19, 2008 10.31 10.52 9.976 10.27 0 +0.15(+1.45%)
Sep 18, 2008 9.844 10.28 9.510 10.12 813,242 +0.66(+6.94%)
Sep 17, 2008 9.554 9.735 9.183 9.462 334,085 -0.23(-2.39%)
Sep 16, 2008 9.227 9.694 9.105 9.694 447,820 +0.38(+4.09%)
Sep 15, 2008 9.537 9.724 9.251 9.313 279,515 -0.34(-3.49%)
Sep 12, 2008 9.581 9.687 9.466 9.650 287,897 +0.02(+0.25%)
Sep 11, 2008 9.466 9.677 9.360 9.626 172,165 +0.09(+0.93%)
Sep 10, 2008 9.428 9.609 9.251 9.537 336,318 +0.23(+2.45%)
Sep 09, 2008 9.551 9.765 9.309 9.309 310,799 -0.23(-2.39%)
Sep 08, 2008 9.605 9.636 9.381 9.537 301,412 +0.19(+2.08%)
Sep 05, 2008 9.309 9.381 9.166 9.343 0 -0.01(-0.11%)
Sep 04, 2008 9.503 9.503 9.265 9.353 267,434 -0.24(-2.48%)
Sep 03, 2008 9.636 9.820 9.507 9.592 204,438 -0.04(-0.46%)
Sep 02, 2008 9.704 9.786 9.530 9.636 171,506 +0.10(+1.03%)
Aug 29, 2008 9.816 9.915 9.537 9.537 0 -0.32(-3.21%)
Aug 28, 2008 9.650 9.901 9.602 9.854 183,820 +0.22(+2.33%)
Aug 27, 2008 9.319 9.721 9.319 9.629 161,365 +0.29(+3.14%)
Aug 26, 2008 9.231 9.384 9.122 9.336 143,851 +0.11(+1.22%)
Aug 25, 2008 9.513 9.513 9.095 9.224 240,164 -0.31(-3.21%)
Aug 22, 2008 9.398 9.653 9.313 9.530 0 +0.17(+1.82%)
Aug 21, 2008 9.360 9.503 9.299 9.360 146,998 -0.08(-0.87%)
Aug 20, 2008 9.551 9.769 9.340 9.442 190,903 -0.09(-0.96%)
Aug 19, 2008 9.568 9.602 9.394 9.534 156,681 -0.11(-1.09%)
Aug 18, 2008 9.878 9.878 9.541 9.639 194,531 -0.17(-1.73%)
Aug 15, 2008 9.932 10.02 9.609 9.809 0 -0.08(-0.79%)
Aug 14, 2008 9.854 9.939 9.775 9.888 254,642 +0.02(+0.21%)
Aug 13, 2008 9.782 9.966 9.667 9.867 289,343 +0.09(+0.87%)
Aug 12, 2008 9.568 9.786 9.421 9.782 394,898 +0.18(+1.84%)
Aug 11, 2008 9.033 9.772 9.033 9.605 457,859 +0.53(+5.89%)
Aug 08, 2008 9.023 9.136 8.778 9.071 441,568 +0.07(+0.83%)
Aug 07, 2008 8.982 9.061 8.914 8.996 258,770 -0.05(-0.60%)
Aug 06, 2008 8.921 9.098 8.717 9.050 473,985 +0.14(+1.57%)
Aug 05, 2008 8.731 8.938 8.676 8.911 263,189 +0.28(+3.23%)
Aug 04, 2008 8.608 8.666 8.329 8.632 427,830 +0.00(+0.04%)
Aug 01, 2008 8.662 8.731 8.380 8.628 373,968 +0.00(+0.04%)
Jul 31, 2008 8.591 8.788 8.591 8.625 256,831 -0.12(-1.32%)
Jul 30, 2008 8.778 8.925 8.625 8.741 327,633 +0.03(+0.31%)
Jul 29, 2008 8.713 8.853 8.550 8.713 334,317 +0.22(+2.56%)
Jul 28, 2008 8.594 8.642 8.322 8.496 330,033 -0.12(-1.42%)
Jul 25, 2008 8.472 8.639 8.448 8.618 286,120 +0.26(+3.05%)
Jul 24, 2008 8.499 8.584 8.332 8.363 285,368 -0.11(-1.33%)
Jul 23, 2008 8.479 8.666 8.404 8.475 370,954 -0.02(-0.24%)
Jul 22, 2008 8.159 8.496 8.128 8.496 426,293 +0.27(+3.23%)
Jul 21, 2008 8.298 8.339 8.165 8.230 407,091 -0.05(-0.62%)
Jul 18, 2008 8.339 8.342 8.159 8.281 298,665 -0.06(-0.69%)
Jul 17, 2008 8.502 8.516 8.252 8.339 387,753 -0.16(-1.92%)
Jul 16, 2008 7.985 8.502 7.876 8.502 365,985 +0.53(+6.71%)
Jul 15, 2008 7.917 8.176 7.750 7.968 538,218 -0.02(-0.30%)
Jul 14, 2008 8.278 8.319 7.927 7.992 256,473 -0.20(-2.45%)
Jul 11, 2008 7.914 8.268 7.849 8.193 349,216 +0.19(+2.34%)
Jul 10, 2008 7.927 8.152 7.880 8.006 285,332 +0.09(+1.07%)
Jul 09, 2008 8.349 8.380 7.917 7.920 324,475 -0.43(-5.14%)
Jul 08, 2008 7.985 8.360 7.815 8.349 503,447 +0.31(+3.85%)
Jul 07, 2008 8.101 8.200 7.958 8.040 617,029 +0.00(+0.04%)
Jul 04, 2008 7.989 8.169 7.859 8.036 233,659 +0.00(+0.00%)
Jul 03, 2008 7.989 8.169 7.859 8.036 233,659 +0.10(+1.20%)
Jul 02, 2008 8.285 8.285 7.890 7.941 427,651 -0.33(-3.99%)
Jul 01, 2008 8.196 8.346 8.077 8.271 398,083 -0.00(-0.04%)
Jun 30, 2008 8.594 8.628 8.251 8.274 700,059 -0.30(-3.46%)
Jun 27, 2008 8.659 8.696 8.479 8.571 1,639,458 -0.16(-1.87%)
Jun 26, 2008 8.594 8.918 8.097 8.734 852,792 -0.60(-6.42%)
Jun 25, 2008 9.105 9.622 9.010 9.333 492,541 +0.24(+2.62%)
Jun 24, 2008 9.462 9.466 9.095 9.095 296,993 -0.47(-4.88%)
Jun 23, 2008 9.738 9.745 9.524 9.561 236,653 -0.13(-1.33%)
Jun 20, 2008 9.748 9.874 9.585 9.690 518,099 -0.09(-0.91%)
Jun 19, 2008 9.639 9.850 9.541 9.779 201,030 +0.14(+1.41%)
Jun 18, 2008 9.592 9.711 9.394 9.643 225,086 +0.07(+0.71%)
Jun 17, 2008 9.803 9.813 9.554 9.575 149,786 -0.22(-2.22%)
Jun 16, 2008 9.755 9.847 9.646 9.792 107,802 +0.04(+0.38%)
Jun 13, 2008 9.687 9.782 9.585 9.755 168,777 +0.16(+1.67%)
Jun 12, 2008 9.466 9.697 9.425 9.595 175,913 +0.20(+2.14%)
Jun 11, 2008 9.609 9.704 9.384 9.394 151,531 -0.26(-2.71%)
Jun 10, 2008 9.527 9.684 9.452 9.656 199,214 +0.04(+0.39%)
Jun 09, 2008 9.673 9.718 9.469 9.619 191,764 -0.09(-0.88%)
Jun 06, 2008 9.963 10.03 9.660 9.704 169,077 -0.43(-4.26%)
Jun 05, 2008 9.912 10.15 9.769 10.14 409,535 +0.21(+2.09%)
Jun 04, 2008 9.895 10.04 9.731 9.929 166,926 -0.00(-0.03%)
Jun 03, 2008 9.956 10.10 9.741 9.932 171,944 -0.07(-0.68%)
Jun 02, 2008 10.05 10.05 9.745 10.00 178,669 -0.06(-0.58%)
May 30, 2008 10.11 10.16 9.997 10.06 509,179 -0.02(-0.24%)
May 29, 2008 9.915 10.17 9.898 10.08 275,625 +0.17(+1.75%)
May 28, 2008 9.738 9.908 9.602 9.908 182,594 +0.19(+1.96%)
May 27, 2008 9.670 9.769 9.541 9.718 244,759 +0.04(+0.46%)
May 26, 2008 9.752 9.878 9.524 9.673 0 +0.00(+0.00%)
May 23, 2008 9.752 9.878 9.524 9.673 143,960 -0.16(-1.66%)
May 22, 2008 9.578 9.939 9.547 9.837 256,287 +0.21(+2.23%)
May 21, 2008 9.752 9.786 9.598 9.622 380,061 -0.10(-0.98%)
May 20, 2008 9.684 9.762 9.622 9.718 236,856 -0.09(-0.90%)
May 19, 2008 9.799 10.00 9.660 9.806 395,909 -0.06(-0.66%)
May 16, 2008 9.895 9.915 9.660 9.871 358,353 +0.00(+0.03%)
May 15, 2008 9.918 9.986 9.598 9.867 250,021 -0.14(-1.39%)
May 14, 2008 9.912 10.29 9.884 10.01 268,042 +0.10(+0.96%)
May 13, 2008 9.976 9.976 9.667 9.912 197,931 -0.03(-0.31%)
May 12, 2008 9.786 10.08 9.673 9.942 295,498 +0.21(+2.13%)
May 09, 2008 9.922 10.06 9.575 9.735 273,495 -0.37(-3.67%)
May 08, 2008 8.952 10.40 8.952 10.11 646,579 +1.10(+12.25%)
May 07, 2008 9.248 9.340 8.921 9.003 230,119 -0.30(-3.22%)
May 06, 2008 9.214 9.381 9.166 9.302 250,177 +0.02(+0.18%)
May 05, 2008 9.462 9.462 9.112 9.285 475,134 -0.16(-1.73%)
May 02, 2008 9.418 9.496 9.296 9.449 508,777 +0.13(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.