Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.939 6.096 5.752 6.072 185,973 +0.12(+1.94%)
Apr 29, 2003 5.837 5.984 5.837 5.956 113,993 +0.12(+2.04%)
Apr 28, 2003 5.640 5.841 5.640 5.837 250,902 +0.19(+3.31%)
Apr 25, 2003 5.633 5.667 5.616 5.650 188,323 -0.02(-0.30%)
Apr 24, 2003 5.633 5.732 5.633 5.667 90,783 -0.05(-0.89%)
Apr 23, 2003 5.752 5.762 5.650 5.718 128,683 -0.07(-1.18%)
Apr 22, 2003 5.701 5.817 5.701 5.786 257,953 +0.06(+1.13%)
Apr 21, 2003 5.436 5.745 5.436 5.722 159,531 +0.25(+4.60%)
Apr 17, 2003 5.429 5.531 5.412 5.470 230,630 +0.02(+0.44%)
Apr 16, 2003 5.548 5.548 5.395 5.446 139,847 -0.10(-1.84%)
Apr 15, 2003 5.477 5.599 5.395 5.548 221,229 +0.08(+1.49%)
Apr 14, 2003 5.395 5.466 5.378 5.466 62,872 +0.16(+2.95%)
Apr 11, 2003 5.470 5.480 5.310 5.310 82,263 -0.14(-2.50%)
Apr 10, 2003 5.456 5.487 5.429 5.446 99,009 +0.00(+0.00%)
Apr 09, 2003 5.412 5.446 5.409 5.446 121,925 +0.05(+0.95%)
Apr 08, 2003 5.507 5.507 5.327 5.395 252,371 -0.11(-2.04%)
Apr 07, 2003 5.412 5.582 5.412 5.507 109,880 +0.18(+3.39%)
Apr 04, 2003 5.429 5.446 5.327 5.327 137,497 -0.12(-2.25%)
Apr 03, 2003 5.327 5.456 5.327 5.449 116,637 +0.16(+2.96%)
Apr 02, 2003 5.191 5.293 5.157 5.293 230,630 +0.19(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.