Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.47 -0.05 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.206 7.253 6.814 7.012 721,421 -0.19(-2.65%)
Apr 29, 2009 6.937 7.311 6.875 7.202 334,114 +0.35(+5.12%)
Apr 28, 2009 6.692 7.005 6.675 6.852 288,593 +0.06(+0.95%)
Apr 27, 2009 6.797 6.916 6.654 6.787 564,939 -0.11(-1.53%)
Apr 24, 2009 6.814 7.020 6.719 6.893 329,643 +0.17(+2.48%)
Apr 23, 2009 7.025 7.070 6.620 6.726 372,631 -0.32(-4.54%)
Apr 22, 2009 7.012 7.403 6.835 7.046 440,031 -0.06(-0.86%)
Apr 21, 2009 6.770 7.349 6.770 7.107 471,708 +0.25(+3.57%)
Apr 20, 2009 6.756 6.862 6.709 6.862 576,450 -0.12(-1.75%)
Apr 17, 2009 6.668 6.984 6.596 6.984 585,907 +0.32(+4.80%)
Apr 16, 2009 6.225 6.722 6.161 6.664 579,191 +0.54(+8.78%)
Apr 15, 2009 5.991 6.215 5.936 6.127 747,622 +0.11(+1.75%)
Apr 14, 2009 6.025 6.093 5.844 6.021 321,317 -0.10(-1.61%)
Apr 13, 2009 6.031 6.147 5.817 6.120 447,920 -0.01(-0.11%)
Apr 09, 2009 6.188 6.256 6.065 6.127 479,747 +0.11(+1.87%)
Apr 08, 2009 6.157 6.273 5.892 6.014 277,441 -0.06(-1.01%)
Apr 07, 2009 6.270 6.382 6.055 6.076 218,329 -0.32(-4.95%)
Apr 06, 2009 6.430 6.457 6.280 6.392 190,571 -0.14(-2.14%)
Apr 03, 2009 6.542 6.559 6.389 6.532 172,914 -0.01(-0.16%)
Apr 02, 2009 6.106 6.562 6.106 6.542 351,266 +0.61(+10.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.