Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.27 -0.25 (-1.72%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.500 9.573 9.361 9.387 70,329 +0.01(+0.11%)
Aug 30, 2017 9.289 9.454 9.289 9.376 123,487 +0.07(+0.78%)
Aug 29, 2017 9.273 9.413 9.237 9.304 90,515 +0.00(+0.00%)
Aug 28, 2017 9.314 9.402 9.263 9.304 137,040 -0.02(-0.17%)
Aug 25, 2017 9.459 9.469 9.294 9.320 51,383 +0.01(+0.11%)
Aug 24, 2017 9.299 9.428 9.278 9.309 68,269 +0.02(+0.17%)
Aug 23, 2017 9.289 9.356 9.180 9.294 136,573 -0.01(-0.06%)
Aug 22, 2017 9.252 9.345 9.229 9.299 101,908 +0.08(+0.84%)
Aug 21, 2017 9.201 9.299 9.196 9.221 129,421 +0.02(+0.17%)
Aug 18, 2017 9.201 9.268 9.123 9.206 235,894 +0.03(+0.34%)
Aug 17, 2017 9.123 9.268 9.123 9.175 144,353 +0.01(+0.06%)
Aug 16, 2017 9.159 9.194 9.149 9.170 65,709 +0.03(+0.28%)
Aug 15, 2017 9.102 9.211 9.097 9.144 50,112 -0.13(-1.45%)
Aug 14, 2017 8.978 9.299 8.978 9.278 74,348 +0.29(+3.28%)
Aug 11, 2017 8.968 9.247 8.694 8.984 95,979 -0.10(-1.14%)
Aug 10, 2017 9.154 9.165 9.066 9.087 48,810 -0.13(-1.46%)
Aug 09, 2017 9.206 9.348 9.165 9.221 82,415 -0.02(-0.22%)
Aug 08, 2017 9.278 9.444 9.237 9.242 85,532 -0.09(-1.00%)
Aug 07, 2017 9.433 9.433 9.314 9.335 56,402 -0.10(-1.04%)
Aug 04, 2017 9.588 9.588 9.397 9.433 46,144 +0.02(+0.22%)
Aug 03, 2017 9.573 9.650 9.340 9.413 60,809 -0.11(-1.14%)
Aug 02, 2017 9.687 9.935 9.480 9.521 65,860 -0.18(-1.81%)
Aug 01, 2017 9.816 9.816 9.625 9.697 55,048 -0.02(-0.16%)
Jul 31, 2017 9.857 9.857 9.666 9.712 89,565 -0.13(-1.36%)
Jul 28, 2017 9.640 9.857 9.640 9.847 70,080 +0.18(+1.82%)
Jul 27, 2017 9.619 9.743 9.563 9.671 76,143 +0.05(+0.54%)
Jul 26, 2017 9.707 9.707 9.573 9.619 72,307 -0.01(-0.05%)
Jul 25, 2017 9.552 9.738 9.500 9.625 86,044 +0.11(+1.14%)
Jul 24, 2017 9.382 9.573 9.325 9.516 71,755 +0.13(+1.43%)
Jul 21, 2017 9.619 9.619 9.356 9.382 176,560 -0.07(-0.71%)
Jul 20, 2017 9.459 9.299 9.449 59,658 +0.01(+0.05%)
Jul 19, 2017 9.402 9.480 9.340 9.444 42,451 +0.11(+1.16%)
Jul 18, 2017 9.283 9.418 9.227 9.335 70,964 -0.04(-0.39%)
Jul 17, 2017 9.376 9.423 9.289 9.371 92,537 -0.01(-0.11%)
Jul 14, 2017 9.335 9.438 9.314 9.382 65,975 +0.01(+0.11%)
Jul 13, 2017 9.454 9.454 9.314 9.371 82,746 -0.09(-0.93%)
Jul 12, 2017 9.464 9.552 9.413 9.459 56,696 +0.05(+0.49%)
Jul 11, 2017 9.402 9.428 9.304 9.413 86,679 +0.03(+0.28%)
Jul 10, 2017 9.454 9.544 9.335 9.387 94,582 -0.09(-0.93%)
Jul 07, 2017 9.371 9.516 9.371 9.475 47,342 +0.13(+1.38%)
Jul 06, 2017 9.278 9.469 9.227 9.345 72,634 +0.05(+0.50%)
Jul 05, 2017 9.407 9.454 9.263 9.299 70,635 -0.12(-1.26%)
Jul 03, 2017 9.526 9.566 9.273 9.418 61,022 -0.10(-1.09%)
Jun 30, 2017 9.526 9.599 9.335 9.521 83,760 -0.04(-0.38%)
Jun 29, 2017 9.660 9.660 9.100 9.557 239,204 -0.09(-0.96%)
Jun 28, 2017 9.645 9.768 9.254 9.650 126,633 +0.06(+0.59%)
Jun 27, 2017 9.583 9.763 9.511 9.593 92,565 +0.01(+0.11%)
Jun 26, 2017 9.393 9.722 9.393 9.583 117,159 +0.20(+2.14%)
Jun 23, 2017 9.326 9.439 9.218 9.383 245,965 +0.06(+0.61%)
Jun 22, 2017 9.187 9.362 9.137 9.326 58,249 +0.13(+1.45%)
Jun 21, 2017 9.393 9.408 9.131 9.192 70,210 -0.09(-1.00%)
Jun 20, 2017 9.321 9.408 9.285 9.285 42,741 -0.08(-0.82%)
Jun 19, 2017 9.377 9.434 9.331 9.362 120,119 -0.02(-0.16%)
Jun 16, 2017 9.326 9.424 9.197 9.377 303,356 -0.09(-0.98%)
Jun 15, 2017 9.331 9.506 9.331 9.470 48,018 +0.05(+0.55%)
Jun 14, 2017 9.460 9.460 9.311 9.419 53,756 -0.01(-0.05%)
Jun 13, 2017 9.383 9.449 9.300 9.424 46,277 +0.04(+0.44%)
Jun 12, 2017 9.439 9.640 9.177 9.383 71,564 -0.11(-1.14%)
Jun 09, 2017 9.336 9.673 9.319 9.491 134,311 +0.22(+2.38%)
Jun 08, 2017 8.910 9.390 8.910 9.269 67,528 +0.35(+3.98%)
Jun 07, 2017 8.827 8.925 8.822 8.915 40,442 +0.07(+0.81%)
Jun 06, 2017 8.766 8.910 8.766 8.843 205,813 +0.08(+0.88%)
Jun 05, 2017 8.771 8.863 8.766 8.766 107,252 -0.01(-0.12%)
Jun 02, 2017 8.858 9.089 8.766 8.776 131,134 -0.07(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.