Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.47 -0.05 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.556 8.718 8.542 8.679 70,020 +0.05(+0.57%)
Aug 28, 2015 8.378 8.654 8.378 8.630 87,304 +0.19(+2.28%)
Aug 27, 2015 8.432 8.497 8.226 8.437 129,145 +0.04(+0.47%)
Aug 26, 2015 8.334 8.467 8.265 8.398 131,919 +0.20(+2.40%)
Aug 25, 2015 8.487 8.536 8.181 8.201 157,903 -0.09(-1.13%)
Aug 24, 2015 8.240 8.531 8.147 8.294 111,616 -0.31(-3.61%)
Aug 21, 2015 8.408 8.763 8.373 8.605 123,013 +0.05(+0.58%)
Aug 20, 2015 8.472 8.654 8.413 8.556 140,053 -0.01(-0.17%)
Aug 19, 2015 8.620 8.669 8.383 8.570 106,219 -0.12(-1.42%)
Aug 18, 2015 8.871 8.984 8.679 8.694 62,087 -0.22(-2.49%)
Aug 17, 2015 8.817 8.994 8.728 8.915 97,532 +0.06(+0.67%)
Aug 14, 2015 8.758 8.891 8.713 8.856 68,989 +0.06(+0.73%)
Aug 13, 2015 8.925 8.994 8.768 8.792 74,689 -0.16(-1.82%)
Aug 12, 2015 8.812 9.017 8.748 8.955 66,122 +0.10(+1.11%)
Aug 11, 2015 8.777 8.901 8.701 8.856 93,509 -0.01(-0.17%)
Aug 10, 2015 8.851 8.965 8.822 8.871 87,490 +0.04(+0.45%)
Aug 07, 2015 8.871 8.915 8.797 8.832 54,445 -0.11(-1.27%)
Aug 06, 2015 8.817 8.997 8.699 8.945 190,704 +0.25(+2.89%)
Aug 05, 2015 8.832 8.832 8.590 8.694 154,683 +0.09(+1.09%)
Aug 04, 2015 8.615 8.649 8.501 8.600 151,838 -0.02(-0.23%)
Aug 03, 2015 8.728 8.733 8.590 8.620 112,267 -0.08(-0.96%)
Jul 31, 2015 8.842 8.935 8.664 8.704 91,061 -0.11(-1.29%)
Jul 30, 2015 8.704 8.856 8.674 8.817 100,691 +0.08(+0.90%)
Jul 29, 2015 8.654 8.777 8.627 8.738 69,529 +0.06(+0.74%)
Jul 28, 2015 8.625 8.694 8.472 8.674 103,325 +0.07(+0.80%)
Jul 27, 2015 8.580 8.664 8.497 8.605 84,260 -0.04(-0.46%)
Jul 24, 2015 8.684 8.728 8.452 8.644 114,556 -0.08(-0.90%)
Jul 23, 2015 8.851 8.891 8.625 8.723 104,944 -0.10(-1.17%)
Jul 22, 2015 8.832 8.842 8.728 8.827 85,727 -0.07(-0.78%)
Jul 21, 2015 8.846 8.970 8.827 8.896 90,883 +0.04(+0.50%)
Jul 20, 2015 9.073 9.073 8.773 8.851 170,053 -0.21(-2.34%)
Jul 17, 2015 9.118 9.127 8.960 9.063 153,940 -0.07(-0.76%)
Jul 16, 2015 9.147 9.201 9.019 9.132 158,467 +0.05(+0.54%)
Jul 15, 2015 9.152 9.172 8.960 9.083 131,845 -0.09(-1.02%)
Jul 14, 2015 9.113 9.265 9.113 9.177 121,171 +0.02(+0.27%)
Jul 13, 2015 9.334 9.428 9.118 9.152 326,927 -0.20(-2.16%)
Jul 10, 2015 9.527 9.566 9.334 9.354 131,568 -0.05(-0.52%)
Jul 09, 2015 9.551 9.620 9.300 9.403 197,642 -0.03(-0.31%)
Jul 08, 2015 9.379 9.497 9.315 9.433 261,896 -0.01(-0.16%)
Jul 07, 2015 9.398 9.507 9.294 9.448 243,133 +0.04(+0.47%)
Jul 06, 2015 9.300 9.438 9.167 9.403 411,652 +0.11(+1.17%)
Jul 02, 2015 9.467 9.295 9.295 9.295 171,658 -0.17(-1.77%)
Jul 01, 2015 9.551 9.625 9.413 9.463 135,526 +0.02(+0.21%)
Jun 30, 2015 9.477 9.566 9.394 9.443 115,033 +0.00(+0.05%)
Jun 29, 2015 9.516 9.605 9.413 9.438 126,588 -0.11(-1.13%)
Jun 26, 2015 9.654 9.688 9.472 9.546 434,722 -0.05(-0.56%)
Jun 25, 2015 9.781 9.781 9.511 9.600 194,235 -0.11(-1.11%)
Jun 24, 2015 10.19 10.19 9.698 9.708 392,732 -0.56(-5.49%)
Jun 23, 2015 10.25 10.43 9.894 10.27 194,050 -0.10(-0.99%)
Jun 22, 2015 10.40 10.59 10.28 10.37 187,403 +0.03(+0.28%)
Jun 19, 2015 10.37 10.48 10.34 10.34 278,037 +0.00(+0.00%)
Jun 18, 2015 10.34 10.48 10.24 10.34 106,871 +0.05(+0.52%)
Jun 17, 2015 10.39 10.50 10.26 10.29 79,497 -0.01(-0.14%)
Jun 16, 2015 10.52 10.53 10.28 10.31 243,564 -0.28(-2.64%)
Jun 15, 2015 10.52 10.68 10.35 10.59 118,387 -0.03(-0.32%)
Jun 12, 2015 10.70 10.71 10.54 10.62 72,215 -0.11(-1.00%)
Jun 11, 2015 10.83 10.87 10.69 10.73 59,288 -0.12(-1.09%)
Jun 10, 2015 10.61 11.07 10.61 10.85 117,549 +0.24(+2.27%)
Jun 09, 2015 10.67 10.67 10.51 10.60 48,005 -0.03(-0.28%)
Jun 08, 2015 10.53 10.72 10.39 10.63 76,743 +0.03(+0.28%)
Jun 05, 2015 10.50 10.63 10.34 10.60 121,901 +0.07(+0.65%)
Jun 04, 2015 10.55 10.63 10.46 10.54 50,144 -0.13(-1.24%)
Jun 03, 2015 10.46 10.69 10.46 10.67 83,935 +0.20(+1.92%)
Jun 02, 2015 10.57 10.71 10.40 10.47 178,799 -0.09(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.