Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.27 -0.25 (-1.72%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 8.591 8.788 8.591 8.625 256,831 -0.12(-1.32%)
Jul 30, 2008 8.778 8.925 8.625 8.741 327,633 +0.03(+0.31%)
Jul 29, 2008 8.713 8.853 8.550 8.713 334,317 +0.22(+2.56%)
Jul 28, 2008 8.594 8.642 8.322 8.496 330,033 -0.12(-1.42%)
Jul 25, 2008 8.472 8.639 8.448 8.618 286,120 +0.26(+3.05%)
Jul 24, 2008 8.499 8.584 8.332 8.363 285,368 -0.11(-1.33%)
Jul 23, 2008 8.479 8.666 8.404 8.475 370,954 -0.02(-0.24%)
Jul 22, 2008 8.159 8.496 8.128 8.496 426,293 +0.27(+3.23%)
Jul 21, 2008 8.298 8.339 8.165 8.230 407,091 -0.05(-0.62%)
Jul 18, 2008 8.339 8.342 8.159 8.281 298,665 -0.06(-0.69%)
Jul 17, 2008 8.502 8.516 8.252 8.339 387,753 -0.16(-1.92%)
Jul 16, 2008 7.985 8.502 7.876 8.502 365,985 +0.53(+6.71%)
Jul 15, 2008 7.917 8.176 7.750 7.968 538,218 -0.02(-0.30%)
Jul 14, 2008 8.278 8.319 7.927 7.992 256,473 -0.20(-2.45%)
Jul 11, 2008 7.914 8.268 7.849 8.193 349,216 +0.19(+2.34%)
Jul 10, 2008 7.927 8.152 7.880 8.006 285,332 +0.09(+1.07%)
Jul 09, 2008 8.349 8.380 7.917 7.920 324,475 -0.43(-5.14%)
Jul 08, 2008 7.985 8.360 7.815 8.349 503,447 +0.31(+3.85%)
Jul 07, 2008 8.101 8.200 7.958 8.040 617,029 +0.00(+0.04%)
Jul 04, 2008 7.989 8.169 7.859 8.036 233,659 +0.00(+0.00%)
Jul 03, 2008 7.989 8.169 7.859 8.036 233,659 +0.10(+1.20%)
Jul 02, 2008 8.285 8.285 7.890 7.941 427,651 -0.33(-3.99%)
Jul 01, 2008 8.196 8.346 8.077 8.271 398,083 -0.00(-0.04%)
Jun 30, 2008 8.594 8.628 8.251 8.274 700,059 -0.30(-3.46%)
Jun 27, 2008 8.659 8.696 8.479 8.571 1,639,458 -0.16(-1.87%)
Jun 26, 2008 8.594 8.918 8.097 8.734 852,792 -0.60(-6.42%)
Jun 25, 2008 9.105 9.622 9.010 9.333 492,541 +0.24(+2.62%)
Jun 24, 2008 9.462 9.466 9.095 9.095 296,993 -0.47(-4.88%)
Jun 23, 2008 9.738 9.745 9.524 9.561 236,653 -0.13(-1.33%)
Jun 20, 2008 9.748 9.874 9.585 9.690 518,099 -0.09(-0.91%)
Jun 19, 2008 9.639 9.850 9.541 9.779 201,030 +0.14(+1.41%)
Jun 18, 2008 9.592 9.711 9.394 9.643 225,086 +0.07(+0.71%)
Jun 17, 2008 9.803 9.813 9.554 9.575 149,786 -0.22(-2.22%)
Jun 16, 2008 9.755 9.847 9.646 9.792 107,802 +0.04(+0.38%)
Jun 13, 2008 9.687 9.782 9.585 9.755 168,777 +0.16(+1.67%)
Jun 12, 2008 9.466 9.697 9.425 9.595 175,913 +0.20(+2.14%)
Jun 11, 2008 9.609 9.704 9.384 9.394 151,531 -0.26(-2.71%)
Jun 10, 2008 9.527 9.684 9.452 9.656 199,214 +0.04(+0.39%)
Jun 09, 2008 9.673 9.718 9.469 9.619 191,764 -0.09(-0.88%)
Jun 06, 2008 9.963 10.03 9.660 9.704 169,077 -0.43(-4.26%)
Jun 05, 2008 9.912 10.15 9.769 10.14 409,535 +0.21(+2.09%)
Jun 04, 2008 9.895 10.04 9.731 9.929 166,926 -0.00(-0.03%)
Jun 03, 2008 9.956 10.10 9.741 9.932 171,944 -0.07(-0.68%)
Jun 02, 2008 10.05 10.05 9.745 10.00 178,669 -0.06(-0.58%)
May 30, 2008 10.11 10.16 9.997 10.06 509,179 -0.02(-0.24%)
May 29, 2008 9.915 10.17 9.898 10.08 275,625 +0.17(+1.75%)
May 28, 2008 9.738 9.908 9.602 9.908 182,594 +0.19(+1.96%)
May 27, 2008 9.670 9.769 9.541 9.718 244,759 +0.04(+0.46%)
May 26, 2008 9.752 9.878 9.524 9.673 0 +0.00(+0.00%)
May 23, 2008 9.752 9.878 9.524 9.673 143,960 -0.16(-1.66%)
May 22, 2008 9.578 9.939 9.547 9.837 256,287 +0.21(+2.23%)
May 21, 2008 9.752 9.786 9.598 9.622 380,061 -0.10(-0.98%)
May 20, 2008 9.684 9.762 9.622 9.718 236,856 -0.09(-0.90%)
May 19, 2008 9.799 10.00 9.660 9.806 395,909 -0.06(-0.66%)
May 16, 2008 9.895 9.915 9.660 9.871 358,353 +0.00(+0.03%)
May 15, 2008 9.918 9.986 9.598 9.867 250,021 -0.14(-1.39%)
May 14, 2008 9.912 10.29 9.884 10.01 268,042 +0.10(+0.96%)
May 13, 2008 9.976 9.976 9.667 9.912 197,931 -0.03(-0.31%)
May 12, 2008 9.786 10.08 9.673 9.942 295,498 +0.21(+2.13%)
May 09, 2008 9.922 10.06 9.575 9.735 273,495 -0.37(-3.67%)
May 08, 2008 8.952 10.40 8.952 10.11 646,579 +1.10(+12.25%)
May 07, 2008 9.248 9.340 8.921 9.003 230,119 -0.30(-3.22%)
May 06, 2008 9.214 9.381 9.166 9.302 250,177 +0.02(+0.18%)
May 05, 2008 9.462 9.462 9.112 9.285 475,134 -0.16(-1.73%)
May 02, 2008 9.418 9.496 9.296 9.449 508,777 +0.13(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.