Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.46 -0.05 (-0.38%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 10.28 10.36 10.04 10.09 782,675 -0.14(-1.36%)
Jul 30, 2007 10.11 10.37 9.983 10.23 1,049,443 -0.20(-1.89%)
Jul 27, 2007 10.48 10.61 10.33 10.43 552,062 -0.02(-0.23%)
Jul 26, 2007 10.39 10.56 10.34 10.45 676,908 -0.20(-1.85%)
Jul 25, 2007 10.50 10.71 10.42 10.65 492,403 +0.18(+1.72%)
Jul 24, 2007 10.47 10.61 10.34 10.47 541,467 -0.13(-1.19%)
Jul 23, 2007 10.69 10.71 10.51 10.60 495,635 -0.06(-0.58%)
Jul 20, 2007 10.77 10.77 10.38 10.66 795,308 -0.21(-1.94%)
Jul 19, 2007 10.59 10.91 10.57 10.87 471,250 +0.36(+3.47%)
Jul 18, 2007 10.38 10.59 10.24 10.50 340,217 +0.07(+0.72%)
Jul 17, 2007 10.62 10.69 10.39 10.43 359,901 -0.19(-1.83%)
Jul 16, 2007 10.51 10.68 10.38 10.62 444,808 +0.07(+0.68%)
Jul 13, 2007 10.55 10.63 10.42 10.55 352,850 +0.01(+0.10%)
Jul 12, 2007 10.11 10.54 10.09 10.54 387,518 +0.48(+4.77%)
Jul 11, 2007 9.871 10.10 9.741 10.06 334,928 +0.17(+1.69%)
Jul 10, 2007 9.775 10.01 9.731 9.895 378,410 +0.02(+0.21%)
Jul 09, 2007 9.799 9.895 9.728 9.874 323,470 +0.07(+0.69%)
Jul 06, 2007 9.861 9.891 9.762 9.806 404,558 -0.08(-0.83%)
Jul 05, 2007 9.844 9.912 9.755 9.888 639,596 +0.07(+0.69%)
Jul 03, 2007 9.830 9.840 9.721 9.820 192,143 +0.02(+0.24%)
Jul 02, 2007 9.598 9.827 9.585 9.796 854,068 +0.20(+2.13%)
Jun 29, 2007 9.473 9.823 9.473 9.592 615,211 +0.17(+1.84%)
Jun 28, 2007 9.537 9.605 9.377 9.418 1,337,658 -0.12(-1.25%)
Jun 27, 2007 10.74 9.878 9.193 9.537 2,541,344 -1.20(-11.19%)
Jun 26, 2007 10.69 10.77 10.53 10.74 494,166 +0.05(+0.45%)
Jun 25, 2007 10.69 10.82 10.62 10.69 658,693 -0.00(-0.03%)
Jun 22, 2007 10.67 10.98 10.57 10.69 806,766 +0.03(+0.29%)
Jun 21, 2007 10.32 10.67 10.26 10.66 801,772 +0.29(+2.82%)
Jun 20, 2007 10.75 10.75 10.36 10.37 575,548 -0.35(-3.27%)
Jun 19, 2007 10.68 10.84 10.66 10.72 341,392 +0.02(+0.16%)
Jun 18, 2007 10.64 10.78 10.61 10.70 525,309 +0.10(+0.93%)
Jun 15, 2007 10.50 10.68 10.38 10.61 725,091 +0.38(+3.76%)
Jun 14, 2007 10.07 10.35 10.06 10.22 611,685 +0.18(+1.83%)
Jun 13, 2007 9.830 10.11 9.813 10.04 450,390 +0.21(+2.18%)
Jun 12, 2007 9.813 9.929 9.752 9.823 296,147 -0.03(-0.31%)
Jun 11, 2007 9.724 9.925 9.718 9.854 431,294 +0.13(+1.33%)
Jun 08, 2007 9.660 9.806 9.639 9.724 424,169 +0.06(+0.63%)
Jun 07, 2007 9.721 9.769 9.650 9.663 453,328 -0.09(-0.87%)
Jun 06, 2007 9.595 9.758 9.575 9.748 289,683 +0.09(+0.88%)
Jun 05, 2007 9.650 9.687 9.520 9.663 275,581 -0.05(-0.53%)
Jun 04, 2007 9.449 9.748 9.404 9.714 319,063 +0.25(+2.59%)
Jun 01, 2007 9.513 9.670 9.415 9.469 813,817 -0.01(-0.11%)
May 31, 2007 9.438 9.530 9.438 9.479 396,332 +0.04(+0.43%)
May 30, 2007 9.524 9.527 9.326 9.438 473,307 -0.09(-0.89%)
May 29, 2007 9.653 9.667 9.462 9.524 399,857 -0.11(-1.17%)
May 25, 2007 9.483 9.667 9.398 9.636 222,698 +0.17(+1.83%)
May 24, 2007 9.701 9.796 9.418 9.462 269,705 -0.27(-2.76%)
May 23, 2007 9.973 10.01 9.724 9.731 445,690 -0.23(-2.36%)
May 22, 2007 9.898 10.04 9.827 9.966 356,669 +0.03(+0.31%)
May 21, 2007 9.792 9.952 9.738 9.935 314,656 +0.10(+1.04%)
May 18, 2007 9.792 9.861 9.677 9.833 272,349 +0.04(+0.42%)
May 17, 2007 9.823 9.823 9.701 9.792 430,118 -0.04(-0.38%)
May 16, 2007 9.786 9.830 9.622 9.830 319,357 +0.07(+0.77%)
May 15, 2007 9.775 9.827 9.595 9.755 600,815 -0.04(-0.38%)
May 14, 2007 9.871 9.871 9.663 9.792 639,596 -0.07(-0.69%)
May 11, 2007 9.673 9.881 9.653 9.861 336,397 +0.15(+1.51%)
May 10, 2007 9.820 9.820 9.609 9.714 608,453 -0.11(-1.07%)
May 09, 2007 9.762 9.932 9.694 9.820 543,230 +0.06(+0.59%)
May 08, 2007 9.837 9.840 9.564 9.762 550,281 -0.09(-0.90%)
May 07, 2007 9.871 9.888 9.718 9.850 518,258 -0.01(-0.10%)
May 04, 2007 9.718 9.861 9.581 9.861 621,968 +0.19(+1.94%)
May 03, 2007 9.823 9.837 9.544 9.673 628,138 -0.16(-1.63%)
May 02, 2007 9.803 9.976 9.639 9.833 377,235 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.