Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.057 8.248 7.952 8.188 83,116 +0.15(+1.81%)
Apr 28, 2016 8.148 8.158 8.002 8.042 64,266 -0.10(-1.17%)
Apr 27, 2016 8.178 8.253 8.082 8.138 59,226 -0.02(-0.18%)
Apr 26, 2016 8.213 8.213 7.937 8.153 129,119 -0.02(-0.18%)
Apr 25, 2016 8.394 8.394 8.107 8.168 92,588 -0.26(-3.04%)
Apr 22, 2016 8.263 8.444 8.263 8.424 100,215 +0.20(+2.44%)
Apr 21, 2016 8.313 8.313 8.143 8.223 60,319 -0.08(-0.97%)
Apr 20, 2016 8.348 8.363 8.283 8.303 51,222 -0.02(-0.18%)
Apr 19, 2016 8.122 8.373 8.122 8.318 62,066 +0.21(+2.60%)
Apr 18, 2016 8.017 8.127 8.002 8.107 45,594 +0.07(+0.81%)
Apr 15, 2016 8.102 8.213 8.022 8.042 38,381 -0.11(-1.29%)
Apr 14, 2016 7.967 8.198 7.898 8.148 67,383 +0.21(+2.66%)
Apr 13, 2016 7.806 7.977 7.771 7.937 86,536 +0.19(+2.46%)
Apr 12, 2016 7.821 7.841 7.661 7.746 62,475 +0.06(+0.72%)
Apr 11, 2016 7.691 7.801 7.638 7.691 60,515 +0.02(+0.20%)
Apr 08, 2016 7.666 7.781 7.626 7.676 52,899 +0.05(+0.59%)
Apr 07, 2016 7.716 7.751 7.625 7.631 215,194 -0.11(-1.36%)
Apr 06, 2016 7.691 7.751 7.636 7.736 72,016 +0.05(+0.59%)
Apr 05, 2016 7.681 7.816 7.641 7.691 101,630 -0.04(-0.45%)
Apr 04, 2016 8.037 8.042 7.716 7.726 83,024 -0.31(-3.87%)
Apr 01, 2016 7.947 8.092 7.947 8.037 63,407 +0.00(+0.00%)
Mar 31, 2016 7.945 8.082 7.912 8.037 303,013 +0.11(+1.33%)
Mar 30, 2016 7.827 7.957 7.805 7.932 97,666 +0.12(+1.60%)
Mar 29, 2016 7.687 7.887 7.637 7.807 103,686 +0.18(+2.35%)
Mar 28, 2016 7.533 7.692 7.518 7.627 104,175 +0.08(+1.12%)
Mar 24, 2016 7.363 7.543 7.543 7.543 80,184 +0.16(+2.23%)
Mar 23, 2016 7.463 7.597 7.308 7.378 96,744 -0.04(-0.54%)
Mar 22, 2016 7.632 7.722 7.408 7.418 77,981 -0.20(-2.68%)
Mar 21, 2016 7.657 7.692 7.548 7.622 55,206 -0.06(-0.78%)
Mar 18, 2016 7.677 7.727 7.468 7.682 276,277 +0.07(+0.98%)
Mar 17, 2016 7.398 7.662 7.398 7.607 115,449 +0.25(+3.39%)
Mar 16, 2016 7.353 7.403 7.208 7.358 139,212 +0.00(+0.07%)
Mar 15, 2016 7.478 7.508 7.333 7.353 78,089 -0.10(-1.34%)
Mar 14, 2016 7.727 7.817 7.443 7.453 105,011 -0.35(-4.54%)
Mar 11, 2016 7.508 7.832 7.503 7.807 104,408 +0.39(+5.25%)
Mar 10, 2016 7.478 7.483 7.313 7.418 103,387 +0.07(+1.02%)
Mar 09, 2016 7.328 7.408 7.268 7.343 117,794 +0.01(+0.20%)
Mar 08, 2016 7.268 7.428 7.173 7.328 209,854 +0.06(+0.82%)
Mar 07, 2016 7.094 7.293 7.079 7.268 231,999 +0.21(+3.04%)
Mar 04, 2016 7.014 7.154 7.014 7.054 260,445 +0.01(+0.14%)
Mar 03, 2016 7.089 7.173 7.025 7.044 207,535 -0.04(-0.63%)
Mar 02, 2016 7.129 7.198 7.064 7.089 172,376 -0.05(-0.70%)
Mar 01, 2016 7.139 7.248 7.069 7.139 151,043 +0.04(+0.56%)
Feb 29, 2016 7.039 7.248 7.039 7.099 206,064 +0.04(+0.64%)
Feb 26, 2016 7.079 7.203 6.989 7.054 95,872 -0.01(-0.21%)
Feb 25, 2016 7.213 7.233 7.034 7.069 111,448 -0.14(-1.94%)
Feb 24, 2016 6.809 7.213 6.809 7.208 103,967 +0.35(+5.09%)
Feb 23, 2016 6.924 7.019 6.809 6.859 263,021 -0.10(-1.50%)
Feb 22, 2016 7.198 7.236 6.941 6.964 206,338 -0.16(-2.31%)
Feb 19, 2016 7.183 7.283 7.091 7.129 103,387 -0.12(-1.72%)
Feb 18, 2016 7.303 7.420 7.149 7.253 197,171 -0.04(-0.55%)
Feb 17, 2016 7.393 7.495 7.268 7.293 190,428 -0.09(-1.22%)
Feb 16, 2016 7.503 7.583 7.368 7.383 128,136 -0.08(-1.07%)
Feb 12, 2016 7.503 7.463 7.463 7.463 196,251 +0.01(+0.20%)
Feb 11, 2016 7.383 7.617 7.278 7.448 153,747 -0.05(-0.73%)
Feb 10, 2016 7.543 7.610 7.438 7.503 132,859 -0.01(-0.13%)
Feb 09, 2016 7.413 7.538 7.328 7.513 164,309 +0.01(+0.20%)
Feb 08, 2016 7.383 7.548 7.223 7.498 198,021 +0.08(+1.14%)
Feb 05, 2016 7.583 7.660 7.408 7.413 150,834 -0.17(-2.30%)
Feb 04, 2016 7.632 7.727 7.578 7.588 62,696 -0.07(-0.98%)
Feb 03, 2016 7.712 7.812 7.543 7.662 125,416 +0.01(+0.20%)
Feb 02, 2016 7.787 7.982 7.602 7.647 77,991 -0.23(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.