Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.23 -0.29 (-2.00%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 9.534 9.558 9.350 9.377 368,421 -0.16(-1.68%)
Apr 27, 2007 9.598 9.697 9.496 9.537 206,539 -0.11(-1.09%)
Apr 26, 2007 9.650 9.656 9.404 9.643 303,492 -0.03(-0.32%)
Apr 25, 2007 9.701 9.755 9.476 9.673 394,863 +0.02(+0.21%)
Apr 24, 2007 9.687 9.711 9.473 9.653 203,895 +0.02(+0.18%)
Apr 23, 2007 9.581 9.687 9.575 9.636 158,944 +0.02(+0.21%)
Apr 20, 2007 9.513 9.626 9.452 9.615 188,617 +0.20(+2.13%)
Apr 19, 2007 9.513 9.524 9.360 9.415 229,749 -0.11(-1.18%)
Apr 18, 2007 9.684 9.684 9.486 9.527 153,362 -0.20(-2.06%)
Apr 17, 2007 9.711 9.748 9.534 9.728 204,482 +0.04(+0.42%)
Apr 16, 2007 9.537 9.690 9.537 9.687 394,863 +0.18(+1.90%)
Apr 13, 2007 9.544 9.551 9.323 9.507 434,232 +0.01(+0.14%)
Apr 12, 2007 9.285 9.500 9.016 9.493 240,913 +0.19(+2.05%)
Apr 11, 2007 9.547 9.547 9.238 9.302 928,986 -0.22(-2.36%)
Apr 10, 2007 9.442 9.578 9.326 9.527 316,713 +0.10(+1.05%)
Apr 09, 2007 9.384 9.547 9.299 9.428 725,972 +0.09(+0.91%)
Apr 05, 2007 9.313 9.462 9.292 9.343 165,113 +0.03(+0.33%)
Apr 04, 2007 9.353 9.445 9.241 9.313 260,304 -0.07(-0.76%)
Apr 03, 2007 9.275 9.442 9.183 9.384 176,278 +0.15(+1.66%)
Apr 02, 2007 9.234 9.238 9.108 9.231 198,313 +0.00(+0.00%)
Mar 30, 2007 9.258 9.394 9.176 9.231 445,690 -0.02(-0.18%)
Mar 29, 2007 9.180 9.296 9.013 9.248 431,881 +0.09(+1.00%)
Mar 28, 2007 8.982 9.187 8.982 9.156 743,894 +0.17(+1.89%)
Mar 27, 2007 8.986 9.091 8.931 8.986 194,493 -0.02(-0.19%)
Mar 26, 2007 8.952 9.037 8.873 9.003 596,114 +0.05(+0.57%)
Mar 23, 2007 8.989 9.057 8.908 8.952 819,693 -0.07(-0.75%)
Mar 22, 2007 9.098 9.139 8.993 9.020 302,904 -0.08(-0.90%)
Mar 21, 2007 9.050 9.102 8.897 9.102 664,275 +0.05(+0.53%)
Mar 20, 2007 9.085 9.085 8.972 9.054 187,148 -0.06(-0.71%)
Mar 19, 2007 9.061 9.173 9.057 9.119 226,811 +0.08(+0.90%)
Mar 16, 2007 9.064 9.088 8.986 9.037 572,316 -0.02(-0.26%)
Mar 15, 2007 9.054 9.343 8.962 9.061 1,240,117 +0.30(+3.38%)
Mar 14, 2007 8.884 8.972 8.741 8.765 1,139,932 -0.16(-1.79%)
Mar 13, 2007 9.105 9.112 8.904 8.925 402,795 -0.18(-1.98%)
Mar 12, 2007 9.040 9.139 9.027 9.105 517,082 -0.02(-0.26%)
Mar 09, 2007 9.207 9.207 9.023 9.129 418,954 -0.02(-0.19%)
Mar 08, 2007 9.272 9.272 9.074 9.146 328,465 -0.04(-0.44%)
Mar 07, 2007 9.299 9.299 9.166 9.187 337,866 -0.14(-1.50%)
Mar 06, 2007 9.282 9.353 9.187 9.326 615,798 +0.13(+1.41%)
Mar 05, 2007 9.296 9.306 9.173 9.197 467,724 -0.18(-1.96%)
Mar 02, 2007 9.462 9.622 9.289 9.381 427,180 -0.14(-1.47%)
Mar 01, 2007 9.462 9.656 9.432 9.520 376,577 +0.00(+0.04%)
Feb 28, 2007 9.530 9.643 9.452 9.517 475,069 +0.02(+0.22%)
Feb 27, 2007 9.721 9.721 9.490 9.496 626,081 -0.31(-3.16%)
Feb 26, 2007 9.741 9.813 9.633 9.806 187,075 +0.07(+0.77%)
Feb 23, 2007 9.769 9.820 9.656 9.731 180,685 -0.05(-0.52%)
Feb 22, 2007 9.786 9.823 9.680 9.782 222,698 +0.03(+0.31%)
Feb 21, 2007 9.735 9.813 9.643 9.752 489,172 +0.00(+0.03%)
Feb 20, 2007 9.684 9.786 9.476 9.748 195,668 +0.05(+0.49%)
Feb 16, 2007 9.578 9.752 9.530 9.701 242,088 +0.12(+1.28%)
Feb 15, 2007 9.598 9.633 9.517 9.578 440,989 -0.02(-0.21%)
Feb 14, 2007 9.667 9.806 9.588 9.598 214,119 -0.07(-0.70%)
Feb 13, 2007 9.684 9.752 9.551 9.667 236,506 +0.02(+0.25%)
Feb 12, 2007 9.684 9.684 9.561 9.643 384,286 -0.02(-0.21%)
Feb 09, 2007 9.578 9.765 9.527 9.663 850,248 +0.11(+1.14%)
Feb 08, 2007 9.432 9.564 9.316 9.554 420,423 +0.12(+1.30%)
Feb 07, 2007 9.299 9.459 9.244 9.432 355,788 +0.14(+1.46%)
Feb 06, 2007 9.234 9.309 9.190 9.296 258,247 +0.07(+0.77%)
Feb 05, 2007 9.173 9.323 9.156 9.224 821,456 +0.01(+0.07%)
Feb 02, 2007 9.241 9.309 9.183 9.217 471,838 +0.01(+0.07%)
Feb 01, 2007 9.091 9.302 9.054 9.210 299,379 +0.13(+1.39%)
Jan 31, 2007 9.139 9.156 8.986 9.085 332,284 -0.03(-0.37%)
Jan 30, 2007 9.006 9.123 8.962 9.119 362,251 +0.09(+1.02%)
Jan 29, 2007 9.020 9.139 8.969 9.027 303,786 -0.03(-0.34%)
Jan 26, 2007 9.020 9.078 8.931 9.057 257,366 +0.02(+0.23%)
Jan 25, 2007 9.074 9.098 8.979 9.037 529,716 -0.04(-0.45%)
Jan 24, 2007 8.952 9.173 8.928 9.078 472,425 +0.14(+1.60%)
Jan 23, 2007 8.731 9.013 8.700 8.935 577,898 +0.18(+2.02%)
Jan 22, 2007 8.686 8.822 8.611 8.758 763,578 +0.09(+0.98%)
Jan 19, 2007 8.560 8.693 8.424 8.673 596,701 +0.14(+1.68%)
Jan 18, 2007 8.679 8.679 8.519 8.530 344,330 -0.16(-1.80%)
Jan 17, 2007 8.594 8.731 8.494 8.686 527,365 +0.07(+0.87%)
Jan 16, 2007 8.731 8.805 8.577 8.611 728,322 -0.11(-1.21%)
Jan 12, 2007 8.673 8.778 8.598 8.717 357,551 +0.03(+0.31%)
Jan 11, 2007 8.560 8.754 8.560 8.690 509,737 +0.13(+1.51%)
Jan 10, 2007 8.550 8.656 8.506 8.560 832,033 -0.05(-0.59%)
Jan 09, 2007 8.615 8.645 8.424 8.611 708,050 -0.00(-0.04%)
Jan 08, 2007 8.632 8.676 8.482 8.615 945,732 +0.07(+0.88%)
Jan 05, 2007 8.550 8.788 8.537 8.540 658,986 -0.31(-3.46%)
Jan 04, 2007 8.748 8.867 8.598 8.846 594,645 +0.11(+1.29%)
Jan 03, 2007 8.414 8.897 8.414 8.734 666,331 +0.00(+0.04%)
Dec 29, 2006 8.645 8.853 8.628 8.731 672,795 +0.13(+1.46%)
Dec 28, 2006 8.816 8.918 8.598 8.605 805,297 -0.21(-2.39%)
Dec 27, 2006 8.805 8.856 8.717 8.816 710,988 +0.00(+0.00%)
Dec 26, 2006 8.901 8.962 8.812 8.816 638,714 -0.09(-0.96%)
Dec 22, 2006 9.173 9.176 8.870 8.901 966,298 -0.10(-1.13%)
Dec 21, 2006 9.530 9.568 8.982 9.003 1,363,512 -0.44(-4.62%)
Dec 20, 2006 10.60 10.82 9.292 9.438 2,615,675 -1.33(-12.39%)
Dec 19, 2006 10.84 10.84 10.61 10.77 591,413 -0.06(-0.60%)
Dec 18, 2006 10.86 10.97 10.69 10.84 214,178 -0.02(-0.16%)
Dec 15, 2006 11.00 11.23 10.74 10.85 386,930 -0.12(-1.12%)
Dec 14, 2006 10.91 11.06 10.86 10.98 133,383 +0.09(+0.78%)
Dec 13, 2006 10.93 10.96 10.80 10.89 86,376 +0.02(+0.16%)
Dec 12, 2006 10.84 10.98 10.82 10.87 322,001 +0.06(+0.60%)
Dec 11, 2006 11.00 11.00 10.79 10.81 107,823 -0.17(-1.58%)
Dec 08, 2006 10.93 11.05 10.78 10.98 115,462 +0.06(+0.56%)
Dec 07, 2006 11.00 11.09 10.78 10.92 106,648 -0.09(-0.80%)
Dec 06, 2006 11.10 11.13 10.96 11.01 131,327 -0.13(-1.13%)
Dec 05, 2006 11.33 11.40 11.12 11.14 220,641 -0.16(-1.39%)
Dec 04, 2006 10.87 11.30 10.87 11.29 338,160 +0.43(+3.95%)
Dec 01, 2006 10.86 11.07 10.74 10.86 233,862 -0.18(-1.60%)
Nov 30, 2006 11.01 11.13 10.97 11.04 237,975 +0.04(+0.40%)
Nov 29, 2006 11.09 11.25 10.77 11.00 309,955 -0.08(-0.74%)
Nov 28, 2006 10.71 11.08 10.69 11.08 635,483 +0.36(+3.33%)
Nov 27, 2006 11.28 11.28 10.71 10.72 416,898 -0.53(-4.72%)
Nov 24, 2006 11.06 11.29 11.01 11.25 82,556 +0.19(+1.75%)
Nov 22, 2006 11.08 11.13 11.02 11.06 177,747 -0.01(-0.12%)
Nov 21, 2006 11.16 11.18 10.95 11.07 231,218 -0.09(-0.82%)
Nov 20, 2006 11.15 11.32 11.08 11.16 208,889 +0.05(+0.49%)
Nov 17, 2006 11.42 11.42 11.00 11.11 242,382 -0.31(-2.71%)
Nov 16, 2006 11.23 11.47 11.17 11.42 362,839 +0.35(+3.17%)
Nov 15, 2006 11.16 11.19 11.00 11.07 283,807 -0.09(-0.79%)
Nov 14, 2006 10.68 11.19 10.64 11.16 351,087 +0.51(+4.76%)
Nov 13, 2006 10.82 10.82 10.57 10.65 440,401 -0.17(-1.60%)
Nov 10, 2006 10.50 10.83 10.50 10.82 352,850 +0.37(+3.55%)
Nov 09, 2006 10.79 10.81 10.45 10.45 393,394 -0.27(-2.51%)
Nov 08, 2006 10.45 10.78 10.37 10.72 297,910 +0.25(+2.34%)
Nov 07, 2006 10.45 10.65 10.44 10.48 216,528 +0.01(+0.10%)
Nov 06, 2006 10.52 10.61 10.32 10.47 311,718 -0.04(-0.36%)
Nov 03, 2006 10.22 10.57 10.11 10.50 417,779 +0.36(+3.59%)
Nov 02, 2006 10.19 10.22 9.980 10.14 336,103 -0.11(-1.10%)
Nov 01, 2006 10.49 10.55 10.25 10.25 290,565 -0.20(-1.95%)
Oct 31, 2006 10.64 10.65 10.38 10.46 298,204 -0.19(-1.76%)
Oct 30, 2006 10.43 10.64 10.23 10.64 270,587 +0.17(+1.59%)
Oct 27, 2006 10.79 10.84 10.45 10.48 257,660 -0.34(-3.12%)
Oct 26, 2006 10.73 10.84 10.57 10.81 400,445 +0.17(+1.57%)
Oct 25, 2006 10.64 10.83 10.54 10.65 283,220 +0.02(+0.19%)
Oct 24, 2006 10.65 10.69 10.42 10.63 506,212 -0.12(-1.11%)
Oct 23, 2006 10.77 10.95 10.65 10.75 448,334 -0.10(-0.88%)
Oct 20, 2006 10.89 11.06 10.70 10.84 374,885 -0.02(-0.19%)
Oct 19, 2006 10.84 10.92 10.67 10.86 584,949 -0.05(-0.50%)
Oct 18, 2006 11.16 11.23 10.84 10.92 373,122 -0.15(-1.32%)
Oct 17, 2006 11.24 11.25 10.85 11.06 617,561 -0.20(-1.78%)
Oct 16, 2006 11.26 11.36 11.22 11.26 448,040 +0.02(+0.18%)
Oct 13, 2006 11.45 11.47 11.16 11.24 686,897 -0.20(-1.73%)
Oct 12, 2006 11.04 11.45 11.04 11.44 750,357 +0.48(+4.41%)
Oct 11, 2006 10.89 11.05 10.85 10.96 479,183 +0.06(+0.59%)
Oct 10, 2006 10.96 10.96 10.79 10.89 457,148 -0.07(-0.62%)
Oct 09, 2006 10.84 10.97 10.82 10.96 497,398 +0.14(+1.26%)
Oct 06, 2006 10.88 10.88 10.74 10.82 383,698 -0.05(-0.47%)
Oct 05, 2006 10.86 11.02 10.81 10.87 550,575 +0.07(+0.63%)
Oct 04, 2006 10.79 10.87 10.72 10.81 649,291 +0.03(+0.25%)
Oct 03, 2006 10.74 10.84 10.57 10.78 427,180 +0.05(+0.44%)
Oct 02, 2006 10.80 10.98 10.66 10.73 485,352 -0.05(-0.47%)
Sep 29, 2006 11.06 11.08 10.78 10.78 486,234 -0.29(-2.64%)
Sep 28, 2006 11.01 11.22 10.98 11.08 381,936 +0.14(+1.25%)
Sep 27, 2006 10.96 11.22 10.92 10.94 503,568 -0.09(-0.80%)
Sep 26, 2006 10.98 11.18 10.87 11.03 502,392 -0.15(-1.34%)
Sep 25, 2006 10.83 11.25 10.81 11.18 721,859 +0.35(+3.24%)
Sep 22, 2006 10.74 10.89 10.64 10.83 872,871 +0.01(+0.06%)
Sep 21, 2006 10.93 11.35 10.72 10.82 1,722,238 -0.11(-0.97%)
Sep 20, 2006 9.224 10.93 9.224 10.93 3,289,058 +2.08(+23.46%)
Sep 19, 2006 9.003 9.037 8.765 8.850 636,070 -0.12(-1.33%)
Sep 18, 2006 8.870 8.986 8.765 8.969 730,379 +0.16(+1.82%)
Sep 15, 2006 8.758 8.901 8.751 8.809 610,804 +0.12(+1.33%)
Sep 14, 2006 8.748 8.812 8.662 8.693 383,405 -0.09(-0.97%)
Sep 13, 2006 8.829 8.914 8.690 8.778 414,547 -0.05(-0.62%)
Sep 12, 2006 8.799 8.850 8.731 8.833 395,157 +0.06(+0.66%)
Sep 11, 2006 8.713 8.836 8.676 8.775 215,353 +0.00(+0.00%)
Sep 08, 2006 8.768 8.894 8.717 8.775 284,395 +0.01(+0.08%)
Sep 07, 2006 8.918 8.952 8.710 8.768 245,320 -0.15(-1.72%)
Sep 06, 2006 9.122 9.136 8.870 8.921 245,908 -0.20(-2.20%)
Sep 05, 2006 8.880 9.122 8.765 9.122 213,590 +0.24(+2.68%)
Sep 01, 2006 8.928 9.071 8.792 8.884 331,109 +0.00(+0.00%)
Aug 31, 2006 9.037 9.108 8.884 8.884 272,056 -0.18(-1.99%)
Aug 30, 2006 8.982 9.142 8.982 9.064 362,839 +0.06(+0.64%)
Aug 29, 2006 8.717 9.010 8.645 9.006 391,337 +0.28(+3.16%)
Aug 28, 2006 8.679 8.744 8.652 8.731 277,050 +0.03(+0.39%)
Aug 25, 2006 8.526 8.724 8.468 8.696 133,971 +0.12(+1.43%)
Aug 24, 2006 8.577 8.676 8.519 8.574 230,336 -0.02(-0.28%)
Aug 23, 2006 8.870 8.918 8.571 8.598 291,740 -0.25(-2.85%)
Aug 22, 2006 8.809 8.908 8.809 8.850 369,890 -0.01(-0.15%)
Aug 21, 2006 8.918 8.918 8.799 8.863 188,911 -0.09(-0.99%)
Aug 18, 2006 9.013 9.091 8.816 8.952 186,267 -0.02(-0.23%)
Aug 17, 2006 8.918 9.156 8.901 8.972 303,198 +0.02(+0.27%)
Aug 16, 2006 8.748 9.003 8.731 8.948 262,654 +0.21(+2.38%)
Aug 15, 2006 8.601 8.826 8.601 8.741 318,769 +0.22(+2.64%)
Aug 14, 2006 8.567 8.761 8.468 8.516 281,457 -0.05(-0.60%)
Aug 11, 2006 8.748 8.751 8.492 8.567 265,298 -0.23(-2.63%)
Aug 10, 2006 8.560 8.839 8.509 8.799 231,512 +0.17(+2.01%)
Aug 09, 2006 8.799 8.897 8.615 8.625 268,530 -0.13(-1.44%)
Aug 08, 2006 8.829 8.962 8.741 8.751 346,974 -0.08(-0.89%)
Aug 07, 2006 8.833 8.880 8.748 8.829 264,417 -0.05(-0.54%)
Aug 04, 2006 8.935 8.982 8.799 8.877 515,320 +0.03(+0.31%)
Aug 03, 2006 8.628 8.904 8.560 8.850 573,198 +0.22(+2.56%)
Aug 02, 2006 8.441 8.717 8.390 8.628 526,778 +0.24(+2.88%)
Aug 01, 2006 8.356 8.441 8.257 8.387 469,781 +0.00(+0.04%)
Jul 31, 2006 8.322 8.445 8.274 8.383 327,583 -0.01(-0.16%)
Jul 28, 2006 8.305 8.424 8.176 8.397 415,429 -0.20(-2.34%)
Jul 27, 2006 8.560 8.679 8.543 8.598 956,309 +0.09(+1.04%)
Jul 26, 2006 8.441 8.509 8.366 8.509 626,375 +0.04(+0.44%)
Jul 25, 2006 8.414 8.564 8.383 8.472 553,807 +0.09(+1.01%)
Jul 24, 2006 8.067 8.407 8.152 8.387 697,180 +0.32(+4.01%)
Jul 21, 2006 8.135 8.217 7.965 8.063 718,627 -0.04(-0.46%)
Jul 20, 2006 8.291 8.360 8.074 8.101 918,703 -0.19(-2.30%)
Jul 19, 2006 8.063 8.332 8.050 8.291 400,445 +0.23(+2.87%)
Jul 18, 2006 8.033 8.097 7.880 8.060 512,969 +0.04(+0.55%)
Jul 17, 2006 8.033 8.101 7.982 8.016 547,637 -0.02(-0.25%)
Jul 14, 2006 8.016 8.094 7.846 8.036 1,046,798 +0.02(+0.25%)
Jul 13, 2006 8.033 8.159 7.944 8.016 900,194 -0.02(-0.21%)
Jul 12, 2006 8.237 8.278 7.927 8.033 1,125,830 -0.09(-1.09%)
Jul 11, 2006 7.989 8.128 7.883 8.121 1,131,412 +0.14(+1.75%)
Jul 10, 2006 8.390 8.390 7.954 7.982 919,291 -0.43(-5.06%)
Jul 07, 2006 8.465 8.516 8.390 8.407 725,384 -0.05(-0.56%)
Jul 06, 2006 8.550 8.550 8.404 8.455 774,155 +0.05(+0.57%)
Jul 05, 2006 8.802 8.802 8.397 8.407 1,092,337 -0.46(-5.18%)
Jul 03, 2006 8.870 8.904 8.754 8.867 646,941 +0.10(+1.17%)
Jun 30, 2006 8.560 8.816 8.356 8.765 1,615,296 +0.20(+2.39%)
Jun 29, 2006 9.282 9.302 8.431 8.560 2,304,544 -0.72(-7.77%)
Jun 28, 2006 10.03 10.03 9.088 9.282 1,624,403 -1.04(-10.12%)
Jun 27, 2006 10.55 10.57 10.14 10.33 575,254 -0.18(-1.72%)
Jun 26, 2006 10.45 10.70 10.43 10.51 485,352 +0.13(+1.21%)
Jun 23, 2006 10.31 10.57 10.22 10.38 387,518 +0.04(+0.36%)
Jun 22, 2006 10.52 10.55 10.29 10.34 453,622 -0.23(-2.19%)
Jun 21, 2006 10.25 10.63 10.25 10.58 433,056 +0.36(+3.57%)
Jun 20, 2006 10.25 10.53 10.16 10.21 403,383 -0.08(-0.76%)
Jun 19, 2006 10.57 10.57 10.25 10.29 324,351 -0.30(-2.80%)
Jun 16, 2006 10.76 10.82 10.46 10.59 1,113,490 -0.17(-1.55%)
Jun 15, 2006 10.31 10.80 10.26 10.75 444,514 +0.47(+4.60%)
Jun 14, 2006 10.31 10.48 10.14 10.28 247,670 -0.05(-0.53%)
Jun 13, 2006 10.40 10.60 10.25 10.33 436,582 -0.05(-0.52%)
Jun 12, 2006 10.90 10.90 10.38 10.39 482,414 -0.46(-4.21%)
Jun 09, 2006 10.96 11.06 10.77 10.84 262,066 -0.10(-0.93%)
Jun 08, 2006 11.18 11.27 10.52 10.95 672,795 -0.26(-2.31%)
Jun 07, 2006 11.18 11.42 11.11 11.21 386,930 +0.04(+0.37%)
Jun 06, 2006 11.15 11.25 11.02 11.16 388,105 +0.06(+0.55%)
Jun 05, 2006 11.65 11.67 11.06 11.10 532,654 -0.54(-4.68%)
Jun 02, 2006 11.54 11.67 11.29 11.65 634,895 +0.19(+1.66%)
Jun 01, 2006 10.89 11.52 10.89 11.46 674,851 +0.64(+5.95%)
May 31, 2006 10.47 10.87 10.47 10.81 698,649 +0.39(+3.72%)
May 30, 2006 10.65 10.77 10.41 10.43 330,227 -0.33(-3.04%)
May 26, 2006 10.70 10.85 10.54 10.75 244,439 +0.13(+1.25%)
May 25, 2006 10.62 10.78 10.48 10.62 316,713 +0.10(+0.94%)
May 24, 2006 10.35 10.58 10.18 10.52 584,656 +0.09(+0.85%)
May 23, 2006 10.72 10.96 10.42 10.43 359,607 -0.20(-1.92%)
May 22, 2006 11.05 11.05 10.41 10.64 608,159 -0.44(-3.94%)
May 19, 2006 10.74 11.21 10.72 11.07 398,388 +0.34(+3.14%)
May 18, 2006 10.82 10.90 10.62 10.74 235,625 -0.02(-0.19%)
May 17, 2006 10.82 10.87 10.68 10.76 335,810 -0.14(-1.31%)
May 16, 2006 10.98 11.03 10.75 10.90 341,098 -0.11(-0.99%)
May 15, 2006 11.36 11.41 10.85 11.01 428,356 -0.35(-3.12%)
May 12, 2006 11.30 11.37 11.16 11.36 435,994 +0.06(+0.57%)
May 11, 2006 11.71 11.74 11.26 11.30 368,421 -0.41(-3.49%)
May 10, 2006 11.71 11.89 11.45 11.71 583,774 -0.17(-1.43%)
May 09, 2006 11.98 11.98 11.73 11.88 422,773 -0.11(-0.88%)
May 08, 2006 11.91 12.41 11.64 11.98 1,345,002 +0.90(+8.11%)
May 05, 2006 10.84 11.21 10.84 11.08 250,315 +0.23(+2.10%)
May 04, 2006 10.67 10.91 10.67 10.85 170,989 +0.19(+1.75%)
May 03, 2006 10.71 10.80 10.51 10.67 240,325 -0.10(-0.89%)
May 02, 2006 10.57 10.77 10.51 10.76 203,013 +0.18(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.