Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.522 7.539 7.335 7.539 164,526 +0.02(+0.23%)
Apr 28, 2005 7.529 7.692 7.509 7.522 315,831 -0.00(-0.05%)
Apr 27, 2005 7.270 7.590 7.182 7.526 328,171 +0.23(+3.13%)
Apr 26, 2005 7.097 7.393 7.076 7.298 329,052 +0.29(+4.08%)
Apr 25, 2005 7.063 7.124 6.848 7.012 112,818 -0.04(-0.58%)
Apr 22, 2005 6.954 7.063 6.903 7.052 226,517 +0.10(+1.42%)
Apr 21, 2005 6.841 7.012 6.780 6.954 146,017 +0.17(+2.56%)
Apr 20, 2005 6.688 6.814 6.675 6.780 299,379 +0.13(+1.89%)
Apr 19, 2005 6.596 6.654 6.491 6.654 297,028 +0.07(+1.14%)
Apr 18, 2005 6.617 6.671 6.532 6.579 132,502 -0.04(-0.57%)
Apr 15, 2005 6.651 6.695 6.525 6.617 322,882 -0.03(-0.51%)
Apr 14, 2005 6.848 6.848 6.647 6.651 357,551 -0.18(-2.64%)
Apr 13, 2005 6.910 6.913 6.784 6.831 401,620 -0.12(-1.76%)
Apr 12, 2005 6.841 6.978 6.790 6.954 104,885 +0.10(+1.49%)
Apr 11, 2005 6.995 7.056 6.835 6.852 82,263 -0.13(-1.90%)
Apr 08, 2005 6.984 7.052 6.967 6.984 131,914 +0.01(+0.10%)
Apr 07, 2005 7.046 7.063 6.978 6.978 153,362 -0.03(-0.44%)
Apr 06, 2005 7.012 7.059 6.995 7.008 164,526 +0.03(+0.39%)
Apr 05, 2005 6.971 7.049 6.944 6.981 144,841 +0.03(+0.39%)
Apr 04, 2005 6.824 6.957 6.811 6.954 94,896 +0.12(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.