Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.383 9.383 9.136 9.182 421,902 -0.15(-1.60%)
Mar 30, 2017 9.352 9.525 9.316 9.331 104,272 -0.01(-0.11%)
Mar 29, 2017 9.275 9.413 9.249 9.341 42,347 +0.05(+0.55%)
Mar 28, 2017 9.275 9.318 9.229 9.290 83,883 -0.01(-0.06%)
Mar 27, 2017 9.229 9.357 9.229 9.295 151,088 +0.04(+0.39%)
Mar 24, 2017 9.362 9.392 9.229 9.260 125,919 -0.08(-0.82%)
Mar 23, 2017 9.321 9.459 9.265 9.336 73,527 -0.03(-0.33%)
Mar 22, 2017 9.413 9.459 9.224 9.367 156,420 -0.05(-0.49%)
Mar 21, 2017 9.623 9.623 9.392 9.413 84,804 -0.18(-1.92%)
Mar 20, 2017 9.756 9.848 9.525 9.597 59,873 -0.16(-1.68%)
Mar 17, 2017 9.582 9.786 9.582 9.761 291,508 +0.18(+1.87%)
Mar 16, 2017 9.628 9.663 9.536 9.582 68,664 -0.06(-0.58%)
Mar 15, 2017 9.403 9.715 9.403 9.638 85,123 +0.25(+2.61%)
Mar 14, 2017 9.372 9.439 9.290 9.392 69,476 +0.05(+0.49%)
Mar 13, 2017 9.413 9.525 9.300 9.346 79,155 -0.06(-0.60%)
Mar 10, 2017 9.551 9.551 9.387 9.403 87,372 -0.08(-0.81%)
Mar 09, 2017 9.617 9.781 9.464 9.479 49,939 -0.24(-2.42%)
Mar 08, 2017 9.766 9.888 9.669 9.715 68,177 -0.05(-0.52%)
Mar 07, 2017 9.781 9.842 9.748 9.766 108,778 +0.00(+0.00%)
Mar 06, 2017 9.842 9.894 9.766 9.766 175,585 -0.11(-1.09%)
Mar 03, 2017 10.25 10.25 9.796 9.873 178,687 -0.35(-3.45%)
Mar 02, 2017 10.02 10.35 9.965 10.23 229,237 +0.21(+2.09%)
Mar 01, 2017 9.934 10.07 9.802 10.02 83,908 +0.24(+2.46%)
Feb 28, 2017 9.899 9.940 9.750 9.776 72,396 -0.18(-1.80%)
Feb 27, 2017 9.766 9.996 9.766 9.955 82,161 +0.14(+1.41%)
Feb 24, 2017 9.766 9.837 9.715 9.817 83,697 +0.01(+0.05%)
Feb 23, 2017 9.914 9.965 9.766 9.812 71,520 -0.14(-1.39%)
Feb 22, 2017 9.878 9.960 9.771 9.950 98,524 +0.06(+0.62%)
Feb 21, 2017 9.735 9.909 9.735 9.888 83,114 +0.16(+1.63%)
Feb 17, 2017 9.730 9.730 9.730 0 -0.26(-2.56%)
Feb 16, 2017 9.837 10.07 9.837 9.986 43,618 +0.14(+1.40%)
Feb 15, 2017 9.868 9.904 9.786 9.848 69,631 -0.03(-0.26%)
Feb 14, 2017 9.970 9.975 9.842 9.873 89,482 -0.14(-1.38%)
Feb 13, 2017 10.05 10.14 9.991 10.01 104,571 +0.03(+0.31%)
Feb 10, 2017 9.740 10.01 9.725 9.980 91,970 +0.28(+2.85%)
Feb 09, 2017 9.306 9.776 9.306 9.704 116,711 +0.35(+3.72%)
Feb 08, 2017 9.387 9.643 9.321 9.357 70,153 -0.06(-0.65%)
Feb 07, 2017 9.234 9.439 9.234 9.418 97,591 +0.18(+1.99%)
Feb 06, 2017 9.346 9.433 9.208 9.234 45,519 -0.20(-2.17%)
Feb 03, 2017 9.392 9.454 9.280 9.439 61,287 +0.13(+1.43%)
Feb 02, 2017 9.239 9.454 9.238 9.306 57,448 +0.01(+0.11%)
Feb 01, 2017 9.428 9.474 9.229 9.295 78,215 -0.08(-0.82%)
Jan 31, 2017 9.214 9.392 9.193 9.372 74,964 +0.17(+1.83%)
Jan 30, 2017 9.587 9.597 9.188 9.203 92,950 -0.36(-3.79%)
Jan 27, 2017 9.418 9.628 9.408 9.566 43,712 +0.14(+1.46%)
Jan 26, 2017 9.628 9.628 9.311 9.428 54,088 -0.20(-2.12%)
Jan 25, 2017 9.505 9.653 9.433 9.633 124,787 +0.22(+2.34%)
Jan 24, 2017 9.162 9.459 9.111 9.413 91,309 +0.28(+3.02%)
Jan 23, 2017 9.152 9.369 9.075 9.137 71,999 -0.03(-0.28%)
Jan 20, 2017 9.137 9.295 9.111 9.162 78,899 +0.03(+0.34%)
Jan 19, 2017 9.321 9.336 9.111 9.132 61,893 -0.15(-1.60%)
Jan 18, 2017 9.254 9.306 9.147 9.280 46,124 +0.10(+1.11%)
Jan 17, 2017 9.091 9.203 9.081 9.178 129,690 +0.04(+0.39%)
Jan 13, 2017 9.142 9.142 9.142 0 -0.14(-1.49%)
Jan 12, 2017 9.485 9.523 9.239 9.280 76,769 -0.22(-2.31%)
Jan 11, 2017 9.398 9.510 9.382 9.500 100,423 +0.03(+0.27%)
Jan 10, 2017 9.362 9.505 9.280 9.474 79,247 +0.06(+0.60%)
Jan 09, 2017 9.449 9.587 9.352 9.418 115,772 -0.05(-0.54%)
Jan 06, 2017 9.188 9.556 9.132 9.469 159,219 +0.44(+4.87%)
Jan 05, 2017 9.418 9.510 9.004 9.029 146,805 -0.64(-6.61%)
Jan 04, 2017 9.485 9.679 9.485 9.669 146,727 +0.21(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.