Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.945 8.082 7.912 8.037 303,013 +0.11(+1.33%)
Mar 30, 2016 7.827 7.957 7.805 7.932 97,666 +0.12(+1.60%)
Mar 29, 2016 7.687 7.887 7.637 7.807 103,686 +0.18(+2.35%)
Mar 28, 2016 7.533 7.692 7.518 7.627 104,175 +0.08(+1.12%)
Mar 24, 2016 7.363 7.543 7.543 7.543 80,184 +0.16(+2.23%)
Mar 23, 2016 7.463 7.597 7.308 7.378 96,744 -0.04(-0.54%)
Mar 22, 2016 7.632 7.722 7.408 7.418 77,981 -0.20(-2.68%)
Mar 21, 2016 7.657 7.692 7.548 7.622 55,206 -0.06(-0.78%)
Mar 18, 2016 7.677 7.727 7.468 7.682 276,277 +0.07(+0.98%)
Mar 17, 2016 7.398 7.662 7.398 7.607 115,449 +0.25(+3.39%)
Mar 16, 2016 7.353 7.403 7.208 7.358 139,212 +0.00(+0.07%)
Mar 15, 2016 7.478 7.508 7.333 7.353 78,089 -0.10(-1.34%)
Mar 14, 2016 7.727 7.817 7.443 7.453 105,011 -0.35(-4.54%)
Mar 11, 2016 7.508 7.832 7.503 7.807 104,408 +0.39(+5.25%)
Mar 10, 2016 7.478 7.483 7.313 7.418 103,387 +0.07(+1.02%)
Mar 09, 2016 7.328 7.408 7.268 7.343 117,794 +0.01(+0.20%)
Mar 08, 2016 7.268 7.428 7.173 7.328 209,854 +0.06(+0.82%)
Mar 07, 2016 7.094 7.293 7.079 7.268 231,999 +0.21(+3.04%)
Mar 04, 2016 7.014 7.154 7.014 7.054 260,445 +0.01(+0.14%)
Mar 03, 2016 7.089 7.173 7.025 7.044 207,535 -0.04(-0.63%)
Mar 02, 2016 7.129 7.198 7.064 7.089 172,376 -0.05(-0.70%)
Mar 01, 2016 7.139 7.248 7.069 7.139 151,043 +0.04(+0.56%)
Feb 29, 2016 7.039 7.248 7.039 7.099 206,064 +0.04(+0.64%)
Feb 26, 2016 7.079 7.203 6.989 7.054 95,872 -0.01(-0.21%)
Feb 25, 2016 7.213 7.233 7.034 7.069 111,448 -0.14(-1.94%)
Feb 24, 2016 6.809 7.213 6.809 7.208 103,967 +0.35(+5.09%)
Feb 23, 2016 6.924 7.019 6.809 6.859 263,021 -0.10(-1.50%)
Feb 22, 2016 7.198 7.236 6.941 6.964 206,338 -0.16(-2.31%)
Feb 19, 2016 7.183 7.283 7.091 7.129 103,387 -0.12(-1.72%)
Feb 18, 2016 7.303 7.420 7.149 7.253 197,171 -0.04(-0.55%)
Feb 17, 2016 7.393 7.495 7.268 7.293 190,428 -0.09(-1.22%)
Feb 16, 2016 7.503 7.583 7.368 7.383 128,136 -0.08(-1.07%)
Feb 12, 2016 7.503 7.463 7.463 7.463 196,251 +0.01(+0.20%)
Feb 11, 2016 7.383 7.617 7.278 7.448 153,747 -0.05(-0.73%)
Feb 10, 2016 7.543 7.610 7.438 7.503 132,859 -0.01(-0.13%)
Feb 09, 2016 7.413 7.538 7.328 7.513 164,309 +0.01(+0.20%)
Feb 08, 2016 7.383 7.548 7.223 7.498 198,021 +0.08(+1.14%)
Feb 05, 2016 7.583 7.660 7.408 7.413 150,834 -0.17(-2.30%)
Feb 04, 2016 7.632 7.727 7.578 7.588 62,696 -0.07(-0.98%)
Feb 03, 2016 7.712 7.812 7.543 7.662 125,416 +0.01(+0.20%)
Feb 02, 2016 7.787 7.982 7.602 7.647 77,991 -0.23(-2.97%)
Feb 01, 2016 8.026 8.026 7.867 7.882 71,656 -0.24(-2.95%)
Jan 29, 2016 7.842 8.136 7.842 8.121 276,010 +0.29(+3.76%)
Jan 28, 2016 7.837 7.962 7.777 7.827 46,972 +0.03(+0.38%)
Jan 27, 2016 7.867 7.882 7.737 7.797 141,890 -0.10(-1.33%)
Jan 26, 2016 8.031 8.031 7.832 7.902 141,032 +0.04(+0.57%)
Jan 25, 2016 7.892 7.892 7.727 7.857 67,549 -0.08(-1.01%)
Jan 22, 2016 7.882 7.982 7.732 7.937 88,643 +0.12(+1.60%)
Jan 21, 2016 7.722 7.902 7.573 7.812 141,637 +0.14(+1.89%)
Jan 20, 2016 7.268 7.702 7.139 7.667 165,416 +0.35(+4.84%)
Jan 19, 2016 7.238 7.413 7.074 7.313 167,529 +0.17(+2.45%)
Jan 15, 2016 6.989 7.139 7.139 7.139 149,944 -0.02(-0.35%)
Jan 14, 2016 7.094 7.248 7.004 7.163 99,992 +0.09(+1.34%)
Jan 13, 2016 7.158 7.233 7.024 7.069 112,729 -0.09(-1.25%)
Jan 12, 2016 7.313 7.343 7.020 7.158 106,883 -0.06(-0.90%)
Jan 11, 2016 7.253 7.263 7.134 7.223 117,622 +0.07(+0.98%)
Jan 08, 2016 7.298 7.458 7.059 7.154 139,915 -0.16(-2.18%)
Jan 07, 2016 7.358 7.543 7.228 7.313 185,145 +0.16(+2.30%)
Jan 06, 2016 7.248 7.248 7.059 7.149 126,793 -0.13(-1.78%)
Jan 05, 2016 7.398 7.398 7.248 7.278 76,734 -0.11(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.