Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.39 -0.13 (-0.90%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 9.854 10.04 9.833 10.04 421,598 +0.17(+1.72%)
Mar 30, 2006 9.922 9.963 9.711 9.871 274,994 -0.02(-0.21%)
Mar 29, 2006 9.803 10.02 9.803 9.891 215,059 +0.12(+1.25%)
Mar 28, 2006 9.864 9.949 9.769 9.769 174,809 -0.08(-0.79%)
Mar 27, 2006 9.895 9.956 9.786 9.847 143,079 -0.05(-0.55%)
Mar 24, 2006 9.905 9.939 9.854 9.901 135,440 -0.01(-0.10%)
Mar 23, 2006 9.908 9.929 9.724 9.912 266,767 +0.03(+0.28%)
Mar 22, 2006 9.735 9.918 9.633 9.884 415,429 +0.15(+1.54%)
Mar 21, 2006 9.949 9.993 9.724 9.735 284,101 -0.24(-2.39%)
Mar 20, 2006 9.976 10.01 9.908 9.973 237,681 +0.00(+0.03%)
Mar 17, 2006 10.20 10.21 9.935 9.969 603,752 -0.17(-1.71%)
Mar 16, 2006 10.19 10.23 10.11 10.14 186,854 -0.02(-0.20%)
Mar 15, 2006 10.07 10.17 9.973 10.16 246,201 +0.11(+1.12%)
Mar 14, 2006 9.806 10.06 9.792 10.05 329,934 +0.21(+2.11%)
Mar 13, 2006 9.799 9.918 9.769 9.844 142,197 +0.04(+0.42%)
Mar 10, 2006 9.721 9.830 9.626 9.803 146,017 +0.06(+0.66%)
Mar 09, 2006 9.799 9.840 9.690 9.738 257,072 -0.03(-0.35%)
Mar 08, 2006 9.799 9.840 9.667 9.772 274,406 -0.05(-0.52%)
Mar 07, 2006 9.809 9.840 9.684 9.823 244,732 +0.01(+0.14%)
Mar 06, 2006 9.547 9.888 9.547 9.809 194,199 -0.06(-0.62%)
Mar 03, 2006 10.00 10.02 9.670 9.871 174,221 -0.13(-1.29%)
Mar 02, 2006 9.939 10.07 9.850 10.00 312,306 +0.04(+0.44%)
Mar 01, 2006 9.837 9.966 9.792 9.956 161,000 +0.13(+1.32%)
Feb 28, 2006 9.847 9.881 9.782 9.827 373,416 -0.02(-0.21%)
Feb 27, 2006 9.997 9.997 9.786 9.847 361,076 -0.14(-1.40%)
Feb 24, 2006 9.830 10.00 9.701 9.986 398,976 +0.11(+1.14%)
Feb 23, 2006 9.809 10.00 9.779 9.874 141,610 +0.06(+0.66%)
Feb 22, 2006 9.898 9.915 9.707 9.809 346,386 -0.05(-0.55%)
Feb 21, 2006 10.12 10.13 9.850 9.864 282,926 -0.15(-1.50%)
Feb 17, 2006 9.976 10.10 9.891 10.01 492,110 +0.05(+0.51%)
Feb 16, 2006 9.864 9.966 9.755 9.963 226,517 +0.16(+1.63%)
Feb 15, 2006 9.585 9.803 9.507 9.803 272,349 +0.23(+2.42%)
Feb 14, 2006 9.398 9.667 9.387 9.571 407,790 +0.16(+1.66%)
Feb 13, 2006 9.381 9.425 9.333 9.415 325,820 +0.04(+0.47%)
Feb 10, 2006 9.292 9.452 9.139 9.370 252,959 +0.02(+0.25%)
Feb 09, 2006 9.585 9.585 9.343 9.347 254,134 -0.23(-2.42%)
Feb 08, 2006 9.493 9.615 9.462 9.578 183,329 +0.14(+1.44%)
Feb 07, 2006 9.598 9.670 9.425 9.442 235,331 -0.14(-1.46%)
Feb 06, 2006 9.547 9.605 9.541 9.581 192,730 +0.05(+0.50%)
Feb 03, 2006 9.581 9.619 9.336 9.534 618,442 -0.05(-0.50%)
Feb 02, 2006 9.786 9.786 9.319 9.581 598,170 -0.26(-2.60%)
Feb 01, 2006 9.769 9.867 9.663 9.837 570,847 +0.21(+2.19%)
Jan 31, 2006 9.626 9.643 9.510 9.626 379,585 +0.06(+0.64%)
Jan 30, 2006 9.564 9.602 9.496 9.564 332,872 -0.04(-0.39%)
Jan 27, 2006 9.646 9.861 9.503 9.602 247,670 -0.06(-0.67%)
Jan 26, 2006 9.520 9.701 9.490 9.667 474,188 +0.22(+2.38%)
Jan 25, 2006 9.462 9.479 9.319 9.442 357,844 +0.03(+0.33%)
Jan 24, 2006 9.411 9.483 9.333 9.411 407,202 +0.04(+0.44%)
Jan 23, 2006 9.309 9.435 9.255 9.370 230,630 +0.12(+1.29%)
Jan 20, 2006 9.520 9.520 9.234 9.251 220,347 -0.21(-2.23%)
Jan 19, 2006 9.353 9.629 9.286 9.462 540,586 +0.12(+1.24%)
Jan 18, 2006 9.326 9.370 9.251 9.347 205,364 -0.02(-0.18%)
Jan 17, 2006 9.391 9.452 9.241 9.364 292,621 -0.02(-0.22%)
Jan 13, 2006 9.360 9.401 9.306 9.384 366,071 +0.02(+0.18%)
Jan 12, 2006 9.309 9.381 9.251 9.367 765,341 +0.03(+0.36%)
Jan 11, 2006 9.326 9.394 9.265 9.333 814,111 +0.01(+0.07%)
Jan 10, 2006 9.265 9.340 9.241 9.326 762,697 +0.01(+0.11%)
Jan 09, 2006 9.360 9.360 9.299 9.316 189,792 -0.04(-0.47%)
Jan 06, 2006 9.292 9.360 9.241 9.360 376,354 +0.10(+1.10%)
Jan 05, 2006 9.241 9.408 9.238 9.258 841,434 +0.10(+1.12%)
Jan 04, 2006 8.846 9.180 8.829 9.156 1,198,985 +0.28(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.