Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.46 -0.05 (-0.38%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.899 9.940 9.750 9.776 72,396 -0.18(-1.80%)
Feb 27, 2017 9.766 9.996 9.766 9.955 82,161 +0.14(+1.41%)
Feb 24, 2017 9.766 9.837 9.715 9.817 83,697 +0.01(+0.05%)
Feb 23, 2017 9.914 9.965 9.766 9.812 71,520 -0.14(-1.39%)
Feb 22, 2017 9.878 9.960 9.771 9.950 98,524 +0.06(+0.62%)
Feb 21, 2017 9.735 9.909 9.735 9.888 83,114 +0.16(+1.63%)
Feb 17, 2017 9.730 9.730 9.730 0 -0.26(-2.56%)
Feb 16, 2017 9.837 10.07 9.837 9.986 43,618 +0.14(+1.40%)
Feb 15, 2017 9.868 9.904 9.786 9.848 69,631 -0.03(-0.26%)
Feb 14, 2017 9.970 9.975 9.842 9.873 89,482 -0.14(-1.38%)
Feb 13, 2017 10.05 10.14 9.991 10.01 104,571 +0.03(+0.31%)
Feb 10, 2017 9.740 10.01 9.725 9.980 91,970 +0.28(+2.85%)
Feb 09, 2017 9.306 9.776 9.306 9.704 116,711 +0.35(+3.72%)
Feb 08, 2017 9.387 9.643 9.321 9.357 70,153 -0.06(-0.65%)
Feb 07, 2017 9.234 9.439 9.234 9.418 97,591 +0.18(+1.99%)
Feb 06, 2017 9.346 9.433 9.208 9.234 45,519 -0.20(-2.17%)
Feb 03, 2017 9.392 9.454 9.280 9.439 61,287 +0.13(+1.43%)
Feb 02, 2017 9.239 9.454 9.238 9.306 57,448 +0.01(+0.11%)
Feb 01, 2017 9.428 9.474 9.229 9.295 78,215 -0.08(-0.82%)
Jan 31, 2017 9.214 9.392 9.193 9.372 74,964 +0.17(+1.83%)
Jan 30, 2017 9.587 9.597 9.188 9.203 92,950 -0.36(-3.79%)
Jan 27, 2017 9.418 9.628 9.408 9.566 43,712 +0.14(+1.46%)
Jan 26, 2017 9.628 9.628 9.311 9.428 54,088 -0.20(-2.12%)
Jan 25, 2017 9.505 9.653 9.433 9.633 124,787 +0.22(+2.34%)
Jan 24, 2017 9.162 9.459 9.111 9.413 91,309 +0.28(+3.02%)
Jan 23, 2017 9.152 9.369 9.075 9.137 71,999 -0.03(-0.28%)
Jan 20, 2017 9.137 9.295 9.111 9.162 78,899 +0.03(+0.34%)
Jan 19, 2017 9.321 9.336 9.111 9.132 61,893 -0.15(-1.60%)
Jan 18, 2017 9.254 9.306 9.147 9.280 46,124 +0.10(+1.11%)
Jan 17, 2017 9.091 9.203 9.081 9.178 129,690 +0.04(+0.39%)
Jan 13, 2017 9.142 9.142 9.142 0 -0.14(-1.49%)
Jan 12, 2017 9.485 9.523 9.239 9.280 76,769 -0.22(-2.31%)
Jan 11, 2017 9.398 9.510 9.382 9.500 100,423 +0.03(+0.27%)
Jan 10, 2017 9.362 9.505 9.280 9.474 79,247 +0.06(+0.60%)
Jan 09, 2017 9.449 9.587 9.352 9.418 115,772 -0.05(-0.54%)
Jan 06, 2017 9.188 9.556 9.132 9.469 159,219 +0.44(+4.87%)
Jan 05, 2017 9.418 9.510 9.004 9.029 146,805 -0.64(-6.61%)
Jan 04, 2017 9.485 9.679 9.485 9.669 146,727 +0.21(+2.22%)
Jan 03, 2017 9.704 9.704 9.249 9.459 143,156 -0.08(-0.80%)
Dec 30, 2016 9.536 9.536 9.536 0 +0.03(+0.27%)
Dec 29, 2016 9.515 9.612 9.372 9.510 73,032 -0.03(-0.32%)
Dec 28, 2016 9.531 9.704 9.485 9.541 62,404 -0.02(-0.21%)
Dec 27, 2016 9.409 9.607 9.409 9.561 43,036 +0.09(+0.97%)
Dec 23, 2016 9.470 9.470 9.470 0 +0.08(+0.81%)
Dec 22, 2016 9.439 9.485 9.363 9.393 50,956 +0.00(+0.00%)
Dec 21, 2016 9.505 9.505 9.383 9.393 74,455 -0.09(-0.91%)
Dec 20, 2016 9.592 9.622 9.414 9.480 109,204 -0.11(-1.17%)
Dec 19, 2016 9.612 9.724 9.515 9.592 143,162 +0.03(+0.32%)
Dec 16, 2016 9.581 9.749 9.409 9.561 433,635 -0.02(-0.16%)
Dec 15, 2016 9.581 9.627 9.464 9.576 178,437 +0.01(+0.11%)
Dec 14, 2016 9.826 9.902 9.480 9.566 95,432 -0.27(-2.74%)
Dec 13, 2016 9.831 9.902 9.678 9.836 80,419 +0.05(+0.52%)
Dec 12, 2016 9.841 9.912 9.726 9.785 66,938 -0.13(-1.28%)
Dec 09, 2016 9.810 9.948 9.729 9.912 108,364 +0.11(+1.09%)
Dec 08, 2016 9.464 9.833 9.439 9.805 193,302 +0.35(+3.71%)
Dec 07, 2016 9.322 9.459 9.293 9.454 87,563 +0.13(+1.36%)
Dec 06, 2016 9.246 9.342 9.149 9.327 98,859 +0.09(+0.94%)
Dec 05, 2016 9.154 9.256 9.088 9.241 98,285 +0.15(+1.62%)
Dec 02, 2016 9.002 9.215 9.002 9.093 48,701 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.