Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 9.707 9.408 9.408 9.408 101,947 -0.28(-2.88%)
Dec 30, 2009 9.456 9.690 9.425 9.687 129,452 +0.16(+1.68%)
Dec 29, 2009 9.564 9.578 9.340 9.527 79,903 -0.04(-0.43%)
Dec 28, 2009 9.707 9.707 9.452 9.568 115,573 -0.13(-1.33%)
Dec 24, 2009 9.476 9.758 9.476 9.697 76,393 +0.28(+2.96%)
Dec 23, 2009 8.863 9.462 8.809 9.418 199,949 +0.57(+6.42%)
Dec 22, 2009 8.918 9.081 8.645 8.850 213,843 +0.36(+4.29%)
Dec 21, 2009 8.451 8.601 8.451 8.485 169,538 +0.06(+0.77%)
Dec 18, 2009 8.543 8.543 8.237 8.421 749,964 -0.04(-0.44%)
Dec 17, 2009 8.601 8.601 8.251 8.458 112,735 -0.22(-2.51%)
Dec 16, 2009 8.662 8.717 8.537 8.676 100,011 +0.09(+0.99%)
Dec 15, 2009 8.799 8.877 8.571 8.591 123,794 -0.21(-2.36%)
Dec 14, 2009 8.673 8.809 8.642 8.799 110,823 +0.16(+1.81%)
Dec 11, 2009 8.679 8.703 8.554 8.642 67,267 +0.01(+0.16%)
Dec 10, 2009 8.645 8.741 8.543 8.628 153,006 -0.00(-0.04%)
Dec 09, 2009 8.581 8.673 8.482 8.632 63,339 +0.09(+1.00%)
Dec 08, 2009 8.523 8.731 8.459 8.547 120,621 -0.07(-0.79%)
Dec 07, 2009 8.543 8.693 8.543 8.615 72,227 +0.09(+1.04%)
Dec 04, 2009 8.366 8.669 8.322 8.526 148,411 +0.39(+4.81%)
Dec 03, 2009 8.308 8.417 8.101 8.135 86,414 -0.10(-1.20%)
Dec 02, 2009 8.006 8.278 7.975 8.234 138,487 +0.21(+2.63%)
Dec 01, 2009 8.142 8.203 7.931 8.023 307,596 -0.03(-0.34%)
Nov 30, 2009 7.968 8.063 7.692 8.050 297,742 +0.07(+0.94%)
Nov 27, 2009 8.135 8.165 7.975 7.975 122,633 -0.25(-3.02%)
Nov 25, 2009 8.268 8.298 8.169 8.223 124,464 -0.03(-0.33%)
Nov 24, 2009 8.319 8.319 8.091 8.251 105,255 -0.06(-0.78%)
Nov 23, 2009 8.288 8.567 8.230 8.315 223,085 +0.14(+1.66%)
Nov 20, 2009 8.026 8.200 7.971 8.179 141,157 +0.14(+1.69%)
Nov 19, 2009 8.274 8.274 7.852 8.043 208,287 -0.32(-3.79%)
Nov 18, 2009 8.424 8.424 8.145 8.360 87,698 -0.05(-0.57%)
Nov 17, 2009 8.455 8.528 8.196 8.407 181,366 -0.11(-1.28%)
Nov 16, 2009 8.070 8.523 8.070 8.516 182,415 +0.53(+6.70%)
Nov 13, 2009 8.002 8.206 7.852 7.982 133,454 +0.12(+1.47%)
Nov 12, 2009 8.040 8.148 7.835 7.866 133,665 -0.21(-2.65%)
Nov 11, 2009 8.108 8.261 7.999 8.080 148,047 +0.07(+0.94%)
Nov 10, 2009 8.029 8.271 7.927 8.006 132,937 -0.10(-1.18%)
Nov 09, 2009 8.060 8.217 7.978 8.101 123,051 +0.14(+1.80%)
Nov 06, 2009 7.910 8.118 7.784 7.958 235,228 -0.05(-0.60%)
Nov 05, 2009 7.502 8.159 7.502 8.006 377,411 +0.64(+8.64%)
Nov 04, 2009 7.703 7.723 7.355 7.369 219,354 -0.29(-3.73%)
Nov 03, 2009 7.505 7.665 7.471 7.655 131,280 +0.09(+1.17%)
Nov 02, 2009 7.692 7.829 7.284 7.566 305,469 -0.09(-1.11%)
Oct 30, 2009 7.795 7.829 7.529 7.652 296,076 -0.20(-2.60%)
Oct 29, 2009 7.920 7.971 7.747 7.856 176,701 +0.02(+0.30%)
Oct 28, 2009 8.067 8.121 7.812 7.832 186,628 -0.23(-2.91%)
Oct 27, 2009 8.200 8.271 8.040 8.067 140,067 -0.13(-1.54%)
Oct 26, 2009 8.298 8.394 8.053 8.193 351,845 -0.08(-0.99%)
Oct 23, 2009 8.347 8.349 8.118 8.274 315,159 -0.50(-5.70%)
Oct 22, 2009 8.526 8.873 8.282 8.775 154,663 +0.19(+2.26%)
Oct 21, 2009 8.836 9.166 8.567 8.581 210,211 -0.22(-2.55%)
Oct 20, 2009 8.741 8.833 8.686 8.805 142,591 -0.29(-3.22%)
Oct 19, 2009 9.027 9.297 8.887 9.098 296,717 +0.16(+1.75%)
Oct 16, 2009 8.843 8.986 8.761 8.942 321,875 +0.06(+0.73%)
Oct 15, 2009 8.829 8.982 8.748 8.877 238,645 -0.00(-0.04%)
Oct 14, 2009 8.625 8.999 8.560 8.880 240,126 +0.39(+4.61%)
Oct 13, 2009 8.445 8.554 8.404 8.489 218,250 +0.04(+0.52%)
Oct 12, 2009 8.492 8.591 8.406 8.445 150,794 -0.02(-0.20%)
Oct 09, 2009 8.387 8.516 8.244 8.462 174,497 +0.09(+1.10%)
Oct 08, 2009 8.264 8.588 8.084 8.370 263,668 +0.15(+1.82%)
Oct 07, 2009 8.152 8.230 8.101 8.220 178,393 -0.01(-0.08%)
Oct 06, 2009 8.057 8.366 8.016 8.227 319,401 +0.22(+2.76%)
Oct 05, 2009 8.104 8.104 7.873 8.006 289,707 -0.02(-0.21%)
Oct 02, 2009 8.060 8.118 7.931 8.023 246,716 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.