Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.47 -0.05 (-0.34%)
Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 8.713 8.833 8.679 8.696 92,839 +0.00(+0.04%)
Nov 26, 2003 8.765 8.771 8.686 8.693 167,170 +0.02(+0.24%)
Nov 25, 2003 8.731 8.744 8.639 8.673 192,437 +0.04(+0.51%)
Nov 24, 2003 8.441 8.649 8.441 8.628 308,486 +0.23(+2.71%)
Nov 21, 2003 8.502 8.526 8.390 8.400 245,614 -0.05(-0.56%)
Nov 20, 2003 8.360 8.489 8.298 8.448 285,864 +0.00(+0.04%)
Nov 19, 2003 8.230 8.458 8.169 8.445 116,637 +0.21(+2.52%)
Nov 18, 2003 8.210 8.485 8.210 8.237 116,931 +0.03(+0.33%)
Nov 17, 2003 8.176 8.325 8.169 8.210 161,294 -0.15(-1.75%)
Nov 14, 2003 8.489 8.560 8.339 8.356 108,411 -0.13(-1.56%)
Nov 13, 2003 8.509 8.594 8.475 8.489 157,475 -0.10(-1.19%)
Nov 12, 2003 8.445 8.594 8.445 8.591 226,811 +0.06(+0.72%)
Nov 11, 2003 8.339 8.611 8.339 8.530 244,145 +0.23(+2.79%)
Nov 10, 2003 8.594 8.625 8.298 8.298 210,064 -0.30(-3.45%)
Nov 07, 2003 8.584 8.673 8.564 8.594 296,735 +0.01(+0.12%)
Nov 06, 2003 8.554 8.645 8.550 8.584 131,914 +0.02(+0.20%)
Nov 05, 2003 8.625 8.591 8.543 8.567 216,822 -0.03(-0.32%)
Nov 04, 2003 8.625 8.639 8.554 8.594 390,456 +0.04(+0.52%)
Nov 03, 2003 8.441 8.605 8.424 8.550 160,119 +0.21(+2.53%)
Oct 31, 2003 8.424 8.424 8.363 8.339 128,976 -0.12(-1.37%)
Oct 30, 2003 8.458 8.509 8.424 8.455 122,513 +0.05(+0.57%)
Oct 29, 2003 8.394 8.424 8.336 8.407 150,130 +0.09(+1.02%)
Oct 28, 2003 8.186 8.353 8.186 8.322 112,230 +0.19(+2.30%)
Oct 27, 2003 7.931 8.162 7.931 8.135 69,629 +0.21(+2.71%)
Oct 24, 2003 8.135 8.135 7.846 7.920 121,338 -0.24(-2.96%)
Oct 23, 2003 8.135 8.271 8.033 8.162 145,429 -0.01(-0.08%)
Oct 22, 2003 8.407 8.407 8.091 8.169 129,270 -0.27(-3.15%)
Oct 21, 2003 8.332 8.468 8.332 8.434 79,619 +0.06(+0.73%)
Oct 20, 2003 8.407 8.407 8.237 8.373 104,885 -0.05(-0.61%)
Oct 17, 2003 8.458 8.475 8.288 8.424 188,030 -0.05(-0.60%)
Oct 16, 2003 8.543 8.513 8.417 8.475 235,919 -0.07(-0.80%)
Oct 15, 2003 8.509 8.611 8.509 8.543 171,577 +0.03(+0.40%)
Oct 14, 2003 8.526 8.601 8.434 8.509 314,069 -0.02(-0.20%)
Oct 13, 2003 8.560 8.649 8.428 8.526 168,345 +0.01(+0.12%)
Oct 10, 2003 8.370 8.567 8.237 8.516 261,185 +0.15(+1.75%)
Oct 09, 2003 8.183 8.383 8.162 8.370 153,949 +0.29(+3.54%)
Oct 08, 2003 8.067 8.118 7.948 8.084 108,998 -0.12(-1.45%)
Oct 07, 2003 7.934 8.203 7.883 8.203 178,334 +0.27(+3.39%)
Oct 06, 2003 8.118 8.152 7.971 7.934 110,173 -0.15(-1.89%)
Oct 03, 2003 7.897 8.087 7.890 8.087 157,475 +0.22(+2.86%)
Oct 02, 2003 7.798 8.019 7.713 7.863 166,289 +0.03(+0.43%)
Oct 01, 2003 7.692 7.931 7.692 7.829 145,723 +0.09(+1.10%)
Sep 30, 2003 7.880 7.880 7.539 7.743 255,309 -0.17(-2.15%)
Sep 29, 2003 7.948 7.982 7.580 7.914 283,220 +0.00(+0.00%)
Sep 26, 2003 8.067 8.067 7.628 7.914 288,508 -0.19(-2.39%)
Sep 25, 2003 8.390 8.390 8.002 8.108 192,143 -0.23(-2.82%)
Sep 24, 2003 8.366 8.380 8.302 8.342 143,666 -0.01(-0.16%)
Sep 23, 2003 8.288 8.373 8.288 8.356 178,628 +0.08(+0.99%)
Sep 22, 2003 8.271 8.281 8.169 8.274 140,728 -0.07(-0.90%)
Sep 19, 2003 8.189 8.397 8.189 8.349 178,922 +0.03(+0.37%)
Sep 18, 2003 8.339 8.441 8.237 8.319 257,366 -0.04(-0.45%)
Sep 17, 2003 8.067 8.438 8.067 8.356 269,118 +0.22(+2.72%)
Sep 16, 2003 7.999 8.135 7.999 8.135 176,278 +0.17(+2.14%)
Sep 15, 2003 7.829 8.033 7.764 7.965 91,958 +0.16(+2.01%)
Sep 12, 2003 7.607 8.169 7.604 7.808 259,422 +0.20(+2.64%)
Sep 11, 2003 8.033 8.091 7.607 7.607 361,076 -0.42(-5.22%)
Sep 10, 2003 8.227 8.254 8.002 8.026 104,297 -0.20(-2.40%)
Sep 09, 2003 8.342 8.472 8.220 8.223 94,602 -0.12(-1.39%)
Sep 08, 2003 8.237 8.526 8.237 8.339 136,615 +0.06(+0.74%)
Sep 05, 2003 8.271 8.329 8.251 8.278 101,066 +0.03(+0.33%)
Sep 04, 2003 8.186 8.319 8.104 8.251 132,796 +0.03(+0.37%)
Sep 03, 2003 8.220 8.390 8.220 8.220 122,219 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.