Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.46 -0.05 (-0.38%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 9.353 9.426 9.208 9.329 179,316 -0.10(-1.06%)
Oct 28, 2010 9.571 9.613 9.347 9.429 111,870 -0.08(-0.80%)
Oct 27, 2010 9.301 9.523 9.198 9.505 171,531 +0.06(+0.58%)
Oct 25, 2010 9.440 9.571 9.422 9.450 52,746 +0.09(+0.92%)
Oct 22, 2010 9.412 9.426 9.281 9.364 60,253 -0.03(-0.37%)
Oct 21, 2010 9.519 9.621 9.260 9.398 177,478 -0.04(-0.44%)
Oct 20, 2010 9.298 9.585 9.298 9.440 141,790 +0.20(+2.21%)
Oct 19, 2010 9.274 9.502 9.143 9.236 130,503 -0.23(-2.45%)
Oct 18, 2010 9.291 9.471 9.257 9.467 87,076 +0.19(+2.01%)
Oct 15, 2010 9.371 9.395 9.219 9.281 226,887 +0.03(+0.37%)
Oct 14, 2010 9.329 9.405 9.087 9.246 267,570 -0.08(-0.89%)
Oct 13, 2010 9.170 9.523 9.139 9.329 209,586 +0.21(+2.27%)
Oct 12, 2010 9.239 9.315 9.067 9.122 203,818 -0.17(-1.82%)
Oct 11, 2010 9.312 9.502 9.257 9.291 156,021 -0.04(-0.48%)
Oct 08, 2010 9.336 9.391 9.035 9.336 123,540 +0.23(+2.58%)
Oct 07, 2010 9.243 9.246 9.053 9.101 1,177 -0.09(-1.01%)
Oct 06, 2010 9.153 9.239 9.098 9.194 134,320 -0.01(-0.11%)
Oct 05, 2010 8.939 9.215 8.890 9.205 195,017 +0.40(+4.59%)
Oct 04, 2010 9.024 9.055 8.701 8.800 161,029 -0.27(-3.00%)
Oct 01, 2010 9.072 9.179 8.973 9.072 160,402 +0.00(+0.04%)
Sep 30, 2010 9.169 9.239 8.931 9.069 194,222 -0.03(-0.30%)
Sep 29, 2010 8.904 9.124 8.900 9.096 141,217 +0.13(+1.46%)
Sep 28, 2010 8.869 9.000 8.577 8.966 557 +0.15(+1.72%)
Sep 27, 2010 8.973 8.973 8.718 8.814 263,397 -0.13(-1.46%)
Sep 24, 2010 8.966 8.966 8.780 8.945 266,898 +0.15(+1.76%)
Sep 23, 2010 9.193 9.251 8.694 8.790 2,312 -0.44(-4.73%)
Sep 22, 2010 9.303 9.334 9.141 9.227 149,901 -0.11(-1.15%)
Sep 21, 2010 9.513 9.527 9.265 9.334 144,843 -0.21(-2.16%)
Sep 20, 2010 9.189 9.623 9.021 9.540 268,162 +0.35(+3.82%)
Sep 17, 2010 9.189 9.234 9.010 9.189 231,480 -0.10(-1.07%)
Sep 15, 2010 9.207 9.358 8.811 9.289 203,401 +0.06(+0.67%)
Sep 14, 2010 9.162 9.334 9.117 9.227 149,866 +0.00(+0.04%)
Sep 13, 2010 8.876 9.265 8.862 9.224 208,645 +0.47(+5.43%)
Sep 10, 2010 8.773 8.817 8.659 8.749 112,304 +0.01(+0.12%)
Sep 09, 2010 8.883 8.883 8.546 8.739 173,706 +0.01(+0.12%)
Sep 08, 2010 8.718 8.852 8.711 8.728 156,177 +0.03(+0.40%)
Sep 07, 2010 8.893 8.893 8.635 8.694 1,882 -0.22(-2.47%)
Sep 03, 2010 8.852 8.993 8.739 8.914 117,970 +0.19(+2.17%)
Sep 02, 2010 8.608 8.766 8.504 8.725 935 +0.10(+1.20%)
Sep 01, 2010 8.384 8.642 8.384 8.622 301,599 +0.42(+5.12%)
Aug 31, 2010 8.205 8.443 8.129 8.202 1,162 -0.18(-2.10%)
Aug 30, 2010 8.532 8.615 8.377 8.377 188,205 -0.20(-2.37%)
Aug 27, 2010 8.284 8.601 8.209 8.580 161,436 +0.25(+2.97%)
Aug 26, 2010 8.522 8.635 8.315 8.332 1,319 -0.15(-1.78%)
Aug 25, 2010 8.277 8.520 8.239 8.484 1,304 +0.14(+1.69%)
Aug 24, 2010 8.315 8.436 8.191 8.343 5,302 -0.03(-0.37%)
Aug 23, 2010 8.670 8.725 8.357 8.374 206,172 -0.17(-1.97%)
Aug 20, 2010 8.515 8.591 8.319 8.542 373,670 -0.02(-0.24%)
Aug 19, 2010 8.866 8.904 8.477 8.563 4,558 -0.37(-4.16%)
Aug 18, 2010 8.869 9.004 8.714 8.935 20,466 +0.08(+0.85%)
Aug 17, 2010 8.763 8.979 8.635 8.859 3,146 +0.19(+2.18%)
Aug 16, 2010 8.570 8.800 8.539 8.670 151,674 +0.02(+0.24%)
Aug 13, 2010 8.649 8.821 8.570 8.649 215,630 -0.17(-1.87%)
Aug 12, 2010 8.615 8.887 8.604 8.814 242,340 +0.04(+0.47%)
Aug 11, 2010 9.090 9.186 8.718 8.773 5,715 -0.60(-6.36%)
Aug 10, 2010 9.361 9.544 9.203 9.368 258,245 -0.12(-1.27%)
Aug 09, 2010 9.413 9.509 9.361 9.489 198,165 +0.13(+1.36%)
Aug 06, 2010 9.361 9.503 9.148 9.361 158,342 -0.03(-0.37%)
Aug 05, 2010 9.434 9.485 9.361 9.396 231,671 -0.11(-1.16%)
Aug 04, 2010 9.379 9.565 9.351 9.506 157,459 +0.18(+1.92%)
Aug 03, 2010 9.472 9.647 9.310 9.327 181,891 -0.17(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.