Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.46 -0.05 (-0.38%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.130 6.144 6.001 6.144 246,495 +0.01(+0.22%)
Oct 30, 2002 5.827 6.174 5.776 6.130 258,247 +0.30(+5.14%)
Oct 29, 2002 5.718 5.831 5.650 5.831 29,379 +0.09(+1.48%)
Oct 28, 2002 5.718 5.766 5.667 5.745 231,218 +0.06(+1.08%)
Oct 25, 2002 5.575 5.684 5.538 5.684 122,807 +0.10(+1.83%)
Oct 24, 2002 5.752 5.752 5.500 5.582 179,216 -0.10(-1.80%)
Oct 23, 2002 5.419 5.684 5.208 5.684 153,068 +0.26(+4.70%)
Oct 22, 2002 5.208 5.429 5.126 5.429 519,139 +0.20(+3.91%)
Oct 21, 2002 5.072 5.225 4.980 5.225 7,756,242 +0.13(+2.54%)
Oct 18, 2002 5.157 5.180 5.037 5.095 572,904 -0.06(-1.25%)
Oct 17, 2002 5.208 5.306 5.010 5.160 332,872 +0.03(+0.53%)
Oct 16, 2002 5.310 5.310 5.106 5.133 224,754 -0.25(-4.56%)
Oct 15, 2002 5.225 5.429 5.112 5.378 234,743 +0.29(+5.69%)
Oct 14, 2002 5.157 5.157 4.952 5.089 261,185 -0.09(-1.77%)
Oct 11, 2002 4.840 5.225 4.840 5.180 510,619 +0.37(+7.79%)
Oct 10, 2002 4.629 4.935 4.459 4.806 494,460 +0.04(+0.86%)
Oct 09, 2002 4.748 4.765 4.493 4.765 414,841 +0.00(+0.00%)
Oct 08, 2002 4.969 4.969 4.680 4.765 289,096 -0.22(-4.44%)
Oct 07, 2002 5.072 5.072 4.826 4.986 549,988 -0.12(-2.33%)
Oct 04, 2002 5.460 5.460 5.037 5.106 349,324 -0.37(-6.83%)
Oct 03, 2002 5.616 5.684 5.361 5.480 380,467 -0.11(-1.95%)
Oct 02, 2002 5.480 5.786 5.395 5.589 457,148 +0.07(+1.23%)
Oct 01, 2002 5.667 5.667 5.439 5.521 324,058 -0.16(-2.87%)
Sep 30, 2002 5.650 5.684 5.470 5.684 284,395 +0.03(+0.60%)
Sep 27, 2002 5.779 5.779 5.599 5.650 299,673 -0.13(-2.24%)
Sep 26, 2002 5.871 5.902 5.735 5.779 374,885 -0.04(-0.70%)
Sep 25, 2002 5.803 5.820 5.708 5.820 445,983 +0.06(+1.06%)
Sep 24, 2002 5.871 6.048 5.728 5.759 217,703 -0.15(-2.48%)
Sep 23, 2002 6.212 6.212 5.803 5.905 391,631 -0.33(-5.24%)
Sep 20, 2002 6.222 6.276 6.161 6.232 205,364 +0.03(+0.44%)
Sep 19, 2002 6.542 6.542 6.089 6.205 343,448 -0.36(-5.54%)
Sep 18, 2002 6.569 6.607 6.334 6.569 188,030 -0.03(-0.46%)
Sep 17, 2002 6.733 6.739 6.535 6.600 187,442 -0.09(-1.37%)
Sep 16, 2002 6.756 6.784 6.624 6.692 158,944 -0.15(-2.19%)
Sep 13, 2002 6.746 6.841 6.644 6.841 173,634 +0.09(+1.26%)
Sep 12, 2002 6.927 6.927 6.705 6.756 260,010 -0.20(-2.89%)
Sep 11, 2002 7.046 7.046 6.790 6.957 181,860 -0.07(-1.02%)
Sep 10, 2002 7.012 7.080 6.893 7.029 487,703 +0.02(+0.24%)
Sep 09, 2002 7.209 7.216 6.910 7.012 401,620 -0.20(-2.83%)
Sep 06, 2002 7.022 7.216 6.944 7.216 270,880 +0.24(+3.41%)
Sep 05, 2002 7.267 7.270 6.913 6.978 293,797 -0.37(-5.09%)
Sep 04, 2002 6.838 7.352 6.668 7.352 256,778 +0.51(+7.46%)
Sep 03, 2002 7.243 7.243 6.801 6.841 189,792 -0.44(-6.07%)
Aug 30, 2002 7.393 7.403 7.097 7.284 185,092 -0.11(-1.47%)
Aug 29, 2002 7.104 7.393 6.974 7.393 256,191 +0.20(+2.84%)
Aug 28, 2002 7.413 7.413 6.998 7.189 195,962 -0.23(-3.12%)
Aug 27, 2002 7.658 7.658 7.318 7.420 259,716 -0.24(-3.11%)
Aug 26, 2002 7.488 7.658 7.420 7.658 127,801 +0.17(+2.27%)
Aug 23, 2002 7.607 7.645 7.406 7.488 234,743 -0.20(-2.65%)
Aug 22, 2002 7.505 7.692 7.379 7.692 151,011 +0.10(+1.35%)
Aug 21, 2002 6.937 7.590 6.910 7.590 146,898 +0.68(+9.85%)
Aug 20, 2002 7.046 7.046 6.910 6.910 78,150 -0.07(-0.98%)
Aug 16, 2002 6.882 7.046 6.855 6.978 75,799 +0.07(+0.99%)
Aug 15, 2002 6.858 6.991 6.790 6.910 86,376 +0.06(+0.94%)
Aug 14, 2002 6.893 6.893 6.760 6.845 94,896 -0.07(-1.03%)
Aug 13, 2002 6.961 7.216 6.875 6.916 134,559 -0.09(-1.31%)
Aug 12, 2002 7.052 7.131 6.893 7.008 79,325 +0.10(+1.43%)
Aug 07, 2002 6.910 6.927 6.644 6.910 157,181 +0.17(+2.53%)
Aug 06, 2002 6.549 6.787 6.450 6.739 231,512 +0.24(+3.66%)
Aug 05, 2002 6.593 6.644 6.491 6.501 135,146 -0.12(-1.80%)
Aug 02, 2002 6.910 7.025 6.603 6.620 109,292 -0.34(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.