Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 9.139 9.156 8.986 9.085 332,284 -0.03(-0.37%)
Jan 30, 2007 9.006 9.123 8.962 9.119 362,251 +0.09(+1.02%)
Jan 29, 2007 9.020 9.139 8.969 9.027 303,786 -0.03(-0.34%)
Jan 26, 2007 9.020 9.078 8.931 9.057 257,366 +0.02(+0.23%)
Jan 25, 2007 9.074 9.098 8.979 9.037 529,716 -0.04(-0.45%)
Jan 24, 2007 8.952 9.173 8.928 9.078 472,425 +0.14(+1.60%)
Jan 23, 2007 8.731 9.013 8.700 8.935 577,898 +0.18(+2.02%)
Jan 22, 2007 8.686 8.822 8.611 8.758 763,578 +0.09(+0.98%)
Jan 19, 2007 8.560 8.693 8.424 8.673 596,701 +0.14(+1.68%)
Jan 18, 2007 8.679 8.679 8.519 8.530 344,330 -0.16(-1.80%)
Jan 17, 2007 8.594 8.731 8.494 8.686 527,365 +0.07(+0.87%)
Jan 16, 2007 8.731 8.805 8.577 8.611 728,322 -0.11(-1.21%)
Jan 12, 2007 8.673 8.778 8.598 8.717 357,551 +0.03(+0.31%)
Jan 11, 2007 8.560 8.754 8.560 8.690 509,737 +0.13(+1.51%)
Jan 10, 2007 8.550 8.656 8.506 8.560 832,033 -0.05(-0.59%)
Jan 09, 2007 8.615 8.645 8.424 8.611 708,050 -0.00(-0.04%)
Jan 08, 2007 8.632 8.676 8.482 8.615 945,732 +0.07(+0.88%)
Jan 05, 2007 8.550 8.788 8.537 8.540 658,986 -0.31(-3.46%)
Jan 04, 2007 8.748 8.867 8.598 8.846 594,645 +0.11(+1.29%)
Jan 03, 2007 8.414 8.897 8.414 8.734 666,331 +0.00(+0.04%)
Dec 29, 2006 8.645 8.853 8.628 8.731 672,795 +0.13(+1.46%)
Dec 28, 2006 8.816 8.918 8.598 8.605 805,297 -0.21(-2.39%)
Dec 27, 2006 8.805 8.856 8.717 8.816 710,988 +0.00(+0.00%)
Dec 26, 2006 8.901 8.962 8.812 8.816 638,714 -0.09(-0.96%)
Dec 22, 2006 9.173 9.176 8.870 8.901 966,298 -0.10(-1.13%)
Dec 21, 2006 9.530 9.568 8.982 9.003 1,363,512 -0.44(-4.62%)
Dec 20, 2006 10.60 10.82 9.292 9.438 2,615,675 -1.33(-12.39%)
Dec 19, 2006 10.84 10.84 10.61 10.77 591,413 -0.06(-0.60%)
Dec 18, 2006 10.86 10.97 10.69 10.84 214,178 -0.02(-0.16%)
Dec 15, 2006 11.00 11.23 10.74 10.85 386,930 -0.12(-1.12%)
Dec 14, 2006 10.91 11.06 10.86 10.98 133,383 +0.09(+0.78%)
Dec 13, 2006 10.93 10.96 10.80 10.89 86,376 +0.02(+0.16%)
Dec 12, 2006 10.84 10.98 10.82 10.87 322,001 +0.06(+0.60%)
Dec 11, 2006 11.00 11.00 10.79 10.81 107,823 -0.17(-1.58%)
Dec 08, 2006 10.93 11.05 10.78 10.98 115,462 +0.06(+0.56%)
Dec 07, 2006 11.00 11.09 10.78 10.92 106,648 -0.09(-0.80%)
Dec 06, 2006 11.10 11.13 10.96 11.01 131,327 -0.13(-1.13%)
Dec 05, 2006 11.33 11.40 11.12 11.14 220,641 -0.16(-1.39%)
Dec 04, 2006 10.87 11.30 10.87 11.29 338,160 +0.43(+3.95%)
Dec 01, 2006 10.86 11.07 10.74 10.86 233,862 -0.18(-1.60%)
Nov 30, 2006 11.01 11.13 10.97 11.04 237,975 +0.04(+0.40%)
Nov 29, 2006 11.09 11.25 10.77 11.00 309,955 -0.08(-0.74%)
Nov 28, 2006 10.71 11.08 10.69 11.08 635,483 +0.36(+3.33%)
Nov 27, 2006 11.28 11.28 10.71 10.72 416,898 -0.53(-4.72%)
Nov 24, 2006 11.06 11.29 11.01 11.25 82,556 +0.19(+1.75%)
Nov 22, 2006 11.08 11.13 11.02 11.06 177,747 -0.01(-0.12%)
Nov 21, 2006 11.16 11.18 10.95 11.07 231,218 -0.09(-0.82%)
Nov 20, 2006 11.15 11.32 11.08 11.16 208,889 +0.05(+0.49%)
Nov 17, 2006 11.42 11.42 11.00 11.11 242,382 -0.31(-2.71%)
Nov 16, 2006 11.23 11.47 11.17 11.42 362,839 +0.35(+3.17%)
Nov 15, 2006 11.16 11.19 11.00 11.07 283,807 -0.09(-0.79%)
Nov 14, 2006 10.68 11.19 10.64 11.16 351,087 +0.51(+4.76%)
Nov 13, 2006 10.82 10.82 10.57 10.65 440,401 -0.17(-1.60%)
Nov 10, 2006 10.50 10.83 10.50 10.82 352,850 +0.37(+3.55%)
Nov 09, 2006 10.79 10.81 10.45 10.45 393,394 -0.27(-2.51%)
Nov 08, 2006 10.45 10.78 10.37 10.72 297,910 +0.25(+2.34%)
Nov 07, 2006 10.45 10.65 10.44 10.48 216,528 +0.01(+0.10%)
Nov 06, 2006 10.52 10.61 10.32 10.47 311,718 -0.04(-0.36%)
Nov 03, 2006 10.22 10.57 10.11 10.50 417,779 +0.36(+3.59%)
Nov 02, 2006 10.19 10.22 9.980 10.14 336,103 -0.11(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.