Indicators

Park Electrochemical Corp (NY: PKE )

14.47 -0.05 (-0.34%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.986	9.020	8.850	9.020	91,370	+0.07(+0.76%)
Jan 30, 2002	8.679	8.962	8.594	8.952	193,318	+0.24(+2.73%)
Jan 29, 2002	8.986	8.986	8.513	8.713	136,909	-0.27(-3.03%)
Jan 28, 2002	9.003	9.006	8.720	8.986	162,469	-0.03(-0.38%)
Jan 25, 2002	9.119	9.119	8.942	9.020	243,851	-0.13(-1.45%)
Jan 24, 2002	9.190	9.190	9.122	9.153	110,761	-0.05(-0.59%)
Jan 23, 2002	9.074	9.207	8.877	9.207	120,750	+0.14(+1.50%)
Jan 22, 2002	8.890	9.122	8.890	9.071	207,420	+0.23(+2.58%)
Jan 21, 2002	8.918	9.078	8.679	8.843	334,928	+0.00(+0.00%)
Jan 18, 2002	8.918	9.078	8.679	8.843	334,634	-0.10(-1.10%)
Jan 17, 2002	8.884	8.945	8.799	8.942	148,073	+0.13(+1.43%)
Jan 16, 2002	8.884	8.918	8.696	8.816	236,212	-0.10(-1.15%)
Jan 15, 2002	8.424	8.918	8.424	8.918	213,002	+0.32(+3.76%)
Jan 14, 2002	8.884	8.884	8.594	8.594	136,909	-0.30(-3.37%)
Jan 11, 2002	9.037	9.108	8.894	8.894	55,233	-0.16(-1.80%)
Jan 10, 2002	9.088	9.105	8.918	9.057	132,796	+0.07(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.