Indicators

Navistar International Corp (NY: NAV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	34.26	34.26	33.69	33.95	1,243,464	-0.41(-1.19%)
Apr 27, 2012	34.02	34.54	33.80	34.36	1,229,766	+0.36(+1.06%)
Apr 26, 2012	33.48	34.00	33.17	34.00	1,451,716	+0.39(+1.16%)
Apr 25, 2012	34.05	34.36	32.97	33.61	1,337,405	-0.15(-0.44%)
Apr 24, 2012	33.63	34.22	33.45	33.76	1,143,680	+0.08(+0.24%)
Apr 23, 2012	33.89	34.07	32.68	33.68	2,352,552	-0.93(-2.69%)
Apr 20, 2012	35.92	36.26	34.39	34.61	2,330,440	-1.25(-3.49%)
Apr 19, 2012	35.89	36.37	35.43	35.86	2,025,690	-1.07(-2.90%)
Apr 18, 2012	37.13	37.21	36.70	36.93	1,047,192	-0.63(-1.68%)
Apr 17, 2012	36.86	38.03	36.86	37.56	991,339	+0.98(+2.68%)
Apr 16, 2012	36.92	36.95	36.33	36.58	1,524,607	-0.19(-0.52%)
Apr 13, 2012	37.43	37.45	36.61	36.77	1,624,922	-0.74(-1.97%)
Apr 12, 2012	36.89	38.17	36.65	37.51	1,446,833	+0.74(+2.01%)
Apr 11, 2012	37.77	37.84	36.17	36.77	2,536,334	-0.46(-1.24%)
Apr 10, 2012	37.88	38.10	37.07	37.23	1,532,570	-0.68(-1.79%)
Apr 09, 2012	38.11	38.14	37.50	37.91	1,224,859	-0.99(-2.54%)
Apr 05, 2012	38.51	39.51	38.46	38.90	1,170,844	+0.17(+0.44%)
Apr 04, 2012	38.94	38.97	38.47	38.73	1,733,543	-0.82(-2.07%)
Apr 03, 2012	40.57	40.67	39.27	39.55	1,680,829	-1.08(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.