Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 29.83 30.09 29.13 29.35 925,400 -0.48(-1.61%)
Feb 27, 2006 29.48 30.02 29.44 29.83 1,214,300 +0.35(+1.19%)
Feb 24, 2006 28.93 29.96 28.80 29.48 1,324,600 +0.65(+2.25%)
Feb 23, 2006 29.15 29.22 28.59 28.83 1,001,500 -0.67(-2.27%)
Feb 22, 2006 28.47 29.60 28.32 29.50 916,800 +1.10(+3.87%)
Feb 21, 2006 28.95 29.27 28.40 28.40 817,800 -0.51(-1.76%)
Feb 17, 2006 28.58 29.00 28.14 28.91 664,000 +0.33(+1.15%)
Feb 16, 2006 28.40 28.58 28.15 28.58 641,900 +0.20(+0.70%)
Feb 15, 2006 28.31 28.46 28.03 28.38 438,300 +0.06(+0.21%)
Feb 14, 2006 27.29 28.38 27.20 28.32 882,900 +1.00(+3.66%)
Feb 13, 2006 27.50 27.60 27.01 27.32 632,100 -0.24(-0.87%)
Feb 10, 2006 27.04 27.67 26.92 27.56 946,800 +0.55(+2.04%)
Feb 09, 2006 26.58 27.44 26.29 27.01 713,400 +0.43(+1.62%)
Feb 08, 2006 26.87 26.90 26.49 26.58 715,500 -0.23(-0.86%)
Feb 07, 2006 26.95 27.10 26.64 26.81 724,900 -0.25(-0.92%)
Feb 06, 2006 26.95 27.13 25.95 27.06 766,300 -0.07(-0.26%)
Feb 03, 2006 27.79 27.79 26.35 27.13 2,448,100 -0.66(-2.37%)
Feb 02, 2006 27.49 27.83 27.32 27.79 977,500 +0.52(+1.91%)
Feb 01, 2006 27.23 27.60 26.81 27.27 862,500 +0.07(+0.26%)
Jan 31, 2006 27.23 27.37 26.60 27.20 975,800 -0.10(-0.37%)
Jan 30, 2006 26.98 27.31 26.90 27.30 626,900 +0.35(+1.30%)
Jan 27, 2006 26.40 26.97 26.36 26.95 776,200 +0.63(+2.39%)
Jan 26, 2006 26.16 26.40 25.85 26.32 995,400 +0.23(+0.88%)
Jan 25, 2006 26.40 26.63 25.90 26.09 1,204,400 -0.26(-0.99%)
Jan 24, 2006 25.80 26.36 25.80 26.35 690,000 +0.66(+2.57%)
Jan 23, 2006 25.83 26.01 25.55 25.69 963,400 -0.18(-0.70%)
Jan 20, 2006 26.75 26.75 25.84 25.87 816,000 -0.87(-3.25%)
Jan 19, 2006 26.87 26.99 26.45 26.74 1,034,500 -0.13(-0.48%)
Jan 18, 2006 26.35 27.18 26.34 26.87 1,050,800 +0.25(+0.94%)
Jan 17, 2006 26.90 27.00 26.39 26.62 693,000 -0.28(-1.04%)
Jan 13, 2006 28.18 28.18 26.66 26.90 1,187,900 -0.50(-1.82%)
Jan 12, 2006 28.45 28.50 27.31 27.40 1,401,300 -1.01(-3.56%)
Jan 11, 2006 28.95 29.05 28.00 28.41 1,336,800 -0.54(-1.87%)
Jan 10, 2006 29.26 29.26 28.76 28.95 707,700 -0.31(-1.06%)
Jan 09, 2006 28.96 29.52 28.96 29.26 595,800 +0.29(+1.00%)
Jan 06, 2006 29.30 29.33 28.74 28.97 680,200 -0.29(-0.99%)
Jan 05, 2006 28.99 29.50 28.88 29.26 889,500 +0.28(+0.97%)
Jan 04, 2006 28.95 29.10 28.71 28.98 1,185,000 +0.20(+0.69%)
Jan 03, 2006 28.62 28.93 28.22 28.78 750,800 +0.16(+0.56%)
Dec 30, 2005 28.79 28.79 28.33 28.62 526,300 -0.19(-0.66%)
Dec 29, 2005 28.74 29.00 28.72 28.81 553,800 +0.01(+0.03%)
Dec 28, 2005 28.65 29.00 28.50 28.80 533,600 +0.19(+0.66%)
Dec 27, 2005 28.47 28.71 28.38 28.61 752,500 +0.20(+0.70%)
Dec 23, 2005 28.42 28.54 28.33 28.41 464,000 +0.19(+0.67%)
Dec 22, 2005 27.49 28.27 27.49 28.22 1,083,200 +0.74(+2.69%)
Dec 21, 2005 27.48 27.93 27.20 27.48 934,600 +0.08(+0.29%)
Dec 20, 2005 27.45 27.71 26.89 27.40 1,268,200 +0.07(+0.26%)
Dec 19, 2005 27.96 28.21 27.24 27.33 1,313,600 -0.63(-2.25%)
Dec 16, 2005 28.76 29.09 27.89 27.96 1,086,100 -0.79(-2.75%)
Dec 15, 2005 28.08 29.05 28.08 28.75 1,239,200 +0.58(+2.06%)
Dec 14, 2005 30.28 30.55 27.60 28.17 3,167,200 -2.11(-6.97%)
Dec 13, 2005 29.65 30.40 29.65 30.28 1,501,500 +0.63(+2.12%)
Dec 12, 2005 29.29 29.65 29.29 29.65 716,500 +0.52(+1.79%)
Dec 09, 2005 28.75 29.33 28.75 29.13 654,600 +0.43(+1.50%)
Dec 08, 2005 28.68 29.04 28.41 28.70 552,500 +0.08(+0.28%)
Dec 07, 2005 28.70 28.95 28.42 28.62 450,800 -0.03(-0.10%)
Dec 06, 2005 28.81 28.83 28.33 28.65 655,900 -0.12(-0.42%)
Dec 05, 2005 28.98 29.27 28.52 28.77 653,000 -0.08(-0.28%)
Dec 02, 2005 28.84 29.15 28.55 28.85 437,800 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.