Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 71.25 71.25 71.25 0 +0.66(+0.94%)
Sep 29, 2020 70.62 71.10 70.16 70.59 1,937,175 +0.28(+0.40%)
Sep 28, 2020 70.67 71.08 70.14 70.31 1,959,058 +0.00(+0.00%)
Sep 25, 2020 70.01 70.52 69.58 70.31 3,730,878 +0.14(+0.20%)
Sep 24, 2020 68.98 70.24 68.50 70.17 4,073,844 +1.14(+1.65%)
Sep 23, 2020 69.60 69.89 68.82 69.03 3,906,989 -0.58(-0.84%)
Sep 22, 2020 68.84 70.31 68.73 69.61 2,034,587 +0.43(+0.62%)
Sep 21, 2020 68.30 69.34 67.82 69.18 3,596,355 +0.51(+0.74%)
Sep 18, 2020 69.65 69.70 68.44 68.68 3,625,232 -1.10(-1.57%)
Sep 17, 2020 69.75 69.80 68.97 69.78 1,792,607 -0.37(-0.52%)
Sep 16, 2020 69.60 70.60 69.40 70.14 2,421,776 +0.40(+0.57%)
Sep 15, 2020 70.27 70.91 69.21 69.74 1,912,694 -0.30(-0.42%)
Sep 14, 2020 69.15 70.62 69.05 70.04 2,270,620 +1.04(+1.50%)
Sep 11, 2020 68.42 69.04 68.10 69.00 2,092,389 +0.55(+0.80%)
Sep 10, 2020 69.22 69.38 68.12 68.45 2,780,615 -1.21(-1.74%)
Sep 09, 2020 69.31 70.73 69.04 69.66 2,436,936 +0.81(+1.18%)
Sep 08, 2020 68.94 69.20 67.71 68.85 2,089,735 -0.06(-0.09%)
Sep 04, 2020 69.35 69.65 67.92 68.91 1,961,621 -0.44(-0.64%)
Sep 03, 2020 70.32 70.86 68.64 69.36 2,558,042 -0.65(-0.93%)
Sep 02, 2020 67.83 70.19 67.75 70.01 3,671,869 +2.17(+3.20%)
Sep 01, 2020 68.51 68.56 67.38 67.84 3,638,686 -0.88(-1.28%)
Aug 31, 2020 68.65 69.95 67.81 68.72 5,697,201 +0.42(+0.61%)
Aug 28, 2020 68.33 68.38 67.41 68.30 3,319,879 -0.02(-0.03%)
Aug 27, 2020 68.70 69.18 68.17 68.32 2,477,497 -0.21(-0.31%)
Aug 26, 2020 68.92 69.25 68.15 68.53 2,904,369 -1.01(-1.45%)
Aug 25, 2020 70.48 70.50 69.21 69.54 1,932,810 -0.88(-1.25%)
Aug 24, 2020 69.09 70.59 68.64 70.42 2,890,467 +1.48(+2.15%)
Aug 21, 2020 69.04 69.47 67.99 68.94 3,545,166 -0.29(-0.42%)
Aug 20, 2020 70.34 70.64 69.02 69.23 2,767,013 -1.32(-1.87%)
Aug 19, 2020 71.13 71.16 70.33 70.54 2,318,351 -0.55(-0.77%)
Aug 18, 2020 70.93 71.19 69.79 71.09 3,832,307 +0.28(+0.39%)
Aug 17, 2020 72.59 72.63 70.80 70.81 3,428,421 -1.50(-2.07%)
Aug 14, 2020 72.74 73.03 72.17 72.31 3,297,741 -0.62(-0.85%)
Aug 13, 2020 72.85 73.24 72.45 72.93 2,362,536 -0.43(-0.58%)
Aug 12, 2020 73.01 74.20 72.99 73.36 6,420,709 +0.75(+1.03%)
Aug 11, 2020 74.28 74.34 72.24 72.61 7,326,379 -2.31(-3.08%)
Aug 10, 2020 75.79 75.79 74.54 74.92 3,182,115 -0.58(-0.76%)
Aug 07, 2020 73.45 75.98 73.45 75.50 2,558,791 +1.68(+2.28%)
Aug 06, 2020 72.64 74.01 71.57 73.81 2,675,454 +0.47(+0.64%)
Aug 05, 2020 74.22 74.46 73.06 73.35 2,701,765 -0.61(-0.83%)
Aug 04, 2020 73.95 75.04 73.65 73.96 2,501,293 -0.20(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.