Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 74.27 74.75 73.30 73.61 3,510,292 -0.76(-1.03%)
Jul 30, 2019 75.13 75.35 74.00 74.37 2,017,260 -0.86(-1.14%)
Jul 29, 2019 74.84 75.30 74.47 75.23 2,071,218 +0.66(+0.89%)
Jul 26, 2019 74.39 75.00 74.31 74.57 2,596,320 -0.11(-0.15%)
Jul 25, 2019 74.84 75.34 74.17 74.68 2,686,871 -0.44(-0.59%)
Jul 24, 2019 75.32 75.33 74.30 75.12 2,395,743 +0.08(+0.11%)
Jul 23, 2019 75.49 75.61 74.70 75.04 2,066,476 -0.51(-0.68%)
Jul 22, 2019 75.85 75.92 74.94 75.55 1,659,015 -0.13(-0.18%)
Jul 19, 2019 76.77 76.97 75.65 75.68 2,020,155 -1.24(-1.61%)
Jul 18, 2019 76.20 76.97 75.67 76.92 1,596,483 +0.62(+0.81%)
Jul 17, 2019 76.11 76.97 75.95 76.30 2,133,804 +0.43(+0.56%)
Jul 16, 2019 76.09 76.43 75.41 75.87 1,864,678 -0.57(-0.75%)
Jul 15, 2019 75.98 76.57 75.56 76.44 2,268,764 +0.79(+1.04%)
Jul 12, 2019 76.20 76.40 75.28 75.66 1,631,989 -0.57(-0.75%)
Jul 11, 2019 75.89 76.64 75.61 76.23 2,163,546 +0.10(+0.13%)
Jul 10, 2019 75.89 76.57 75.63 76.13 1,600,868 +0.38(+0.50%)
Jul 09, 2019 75.39 75.83 75.19 75.75 1,828,552 +0.36(+0.48%)
Jul 08, 2019 75.52 75.68 75.04 75.39 1,471,377 +0.08(+0.10%)
Jul 05, 2019 75.08 75.53 74.09 75.31 2,097,693 -0.25(-0.33%)
Jul 03, 2019 75.16 76.03 75.10 75.56 2,198,850 +0.80(+1.07%)
Jul 02, 2019 74.06 75.14 74.00 74.77 2,485,076 +0.89(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.