Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 53.83 54.14 53.32 54.08 4,774,671 +0.34(+0.63%)
Jan 30, 2018 53.45 54.04 53.45 53.74 5,361,688 +0.35(+0.66%)
Jan 29, 2018 53.88 53.96 53.21 53.39 7,367,716 -0.67(-1.24%)
Jan 26, 2018 54.71 54.81 53.72 54.06 6,232,340 -0.75(-1.36%)
Jan 25, 2018 53.84 54.88 53.73 54.81 4,732,408 +0.96(+1.78%)
Jan 24, 2018 54.07 54.16 53.78 53.85 4,469,931 -0.23(-0.42%)
Jan 23, 2018 53.74 54.62 53.57 54.07 4,945,157 +0.50(+0.94%)
Jan 22, 2018 53.76 54.08 53.50 53.57 5,878,735 +0.29(+0.55%)
Jan 19, 2018 53.54 53.64 53.12 53.28 4,097,041 -0.03(-0.06%)
Jan 18, 2018 53.93 53.93 53.12 53.31 3,439,793 -0.35(-0.66%)
Jan 17, 2018 53.61 53.90 53.27 53.67 3,732,161 +0.59(+1.11%)
Jan 16, 2018 53.27 53.42 52.77 53.08 5,081,124 +0.03(+0.06%)
Jan 12, 2018 53.04 53.04 53.04 0 -1.00(-1.85%)
Jan 11, 2018 54.72 54.90 53.77 54.04 3,553,548 -0.61(-1.11%)
Jan 10, 2018 54.57 54.65 5,059,054 -0.85(-1.53%)
Jan 09, 2018 56.06 56.14 55.25 55.50 5,498,025 -0.66(-1.18%)
Jan 08, 2018 55.69 56.25 55.67 56.16 7,268,684 +0.49(+0.88%)
Jan 05, 2018 55.92 56.07 55.28 55.67 3,774,448 -0.12(-0.21%)
Jan 04, 2018 56.36 56.60 55.77 55.79 4,313,860 -0.67(-1.18%)
Jan 03, 2018 56.78 57.26 56.31 56.46 2,842,977 -0.48(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.