Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	38.85	39.20	38.66	39.08	3,343,495	+0.31(+0.80%)
Jun 27, 2014	38.53	38.83	38.37	38.78	3,773,311	+0.23(+0.60%)
Jun 26, 2014	38.64	38.64	38.42	38.55	3,616,839	-0.08(-0.22%)
Jun 25, 2014	38.22	38.71	38.16	38.63	3,115,901	+0.33(+0.86%)
Jun 24, 2014	38.02	38.42	38.02	38.30	2,796,462	+0.14(+0.37%)
Jun 23, 2014	38.22	38.24	37.89	38.16	2,559,662	-0.02(-0.06%)
Jun 20, 2014	38.48	38.51	38.15	38.18	3,576,650	-0.29(-0.76%)
Jun 19, 2014	38.03	38.54	37.95	38.48	4,390,900	+0.55(+1.44%)
Jun 18, 2014	37.09	37.94	37.03	37.93	5,099,428	+0.92(+2.48%)
Jun 17, 2014	37.02	37.14	36.65	37.01	2,598,740	-0.20(-0.53%)
Jun 16, 2014	36.96	37.64	36.95	37.21	3,418,073	+0.22(+0.59%)
Jun 13, 2014	36.81	37.10	36.56	36.99	2,297,510	+0.13(+0.36%)
Jun 12, 2014	36.77	36.98	36.16	36.86	3,380,194	+0.04(+0.11%)
Jun 11, 2014	37.42	37.48	36.79	36.81	3,904,620	-0.65(-1.74%)
Jun 10, 2014	37.48	37.70	37.38	37.47	3,578,631	-0.43(-1.13%)
Jun 06, 2014	38.19	38.19	37.87	37.89	2,286,429	-0.07(-0.18%)
Jun 05, 2014	37.52	38.14	37.52	37.96	3,964,332	+0.13(+0.33%)
Jun 04, 2014	37.66	37.87	37.61	37.84	3,929,064	+0.04(+0.09%)
Jun 03, 2014	37.52	37.98	37.40	37.80	6,396,935	+0.32(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.