Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 32.58 33.28 32.50 33.17 6,216,410 +0.39(+1.18%)
Jan 30, 2014 32.40 32.90 32.39 32.78 4,110,459 +0.44(+1.37%)
Jan 29, 2014 32.16 32.60 32.12 32.34 4,860,479 +0.05(+0.17%)
Jan 28, 2014 32.11 32.29 31.98 32.29 3,412,937 +0.22(+0.70%)
Jan 27, 2014 31.81 32.20 31.67 32.06 5,054,064 +0.28(+0.88%)
Jan 24, 2014 32.25 32.41 31.78 31.78 5,515,696 -0.58(-1.81%)
Jan 23, 2014 32.24 32.38 32.04 32.37 4,907,948 +0.07(+0.23%)
Jan 22, 2014 32.18 32.34 32.10 32.29 3,152,683 +0.12(+0.38%)
Jan 21, 2014 31.89 32.18 31.89 32.17 2,719,124 +0.39(+1.22%)
Jan 17, 2014 31.72 31.78 31.78 31.78 3,207,822 +0.13(+0.41%)
Jan 16, 2014 31.57 31.71 31.49 31.65 2,345,266 +0.09(+0.28%)
Jan 15, 2014 31.61 31.65 31.48 31.57 2,564,740 -0.04(-0.13%)
Jan 14, 2014 31.74 31.82 31.52 31.61 3,225,349 -0.11(-0.34%)
Jan 13, 2014 31.97 32.06 31.57 31.71 4,049,619 -0.36(-1.12%)
Jan 10, 2014 31.66 32.34 31.65 32.08 4,402,144 +0.63(+1.99%)
Jan 09, 2014 31.40 31.47 31.26 31.45 2,832,495 +0.12(+0.39%)
Jan 08, 2014 31.48 31.54 31.22 31.33 3,755,768 -0.19(-0.60%)
Jan 07, 2014 31.34 31.59 31.30 31.52 2,633,407 +0.20(+0.65%)
Jan 06, 2014 31.35 31.50 31.21 31.31 3,264,049 -0.02(-0.07%)
Jan 03, 2014 31.43 31.54 31.12 31.33 3,559,902 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.