Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	29.62	29.96	29.49	29.78	4,939,372	+0.20(+0.67%)
Jun 27, 2013	29.74	30.09	29.52	29.58	4,233,799	-0.08(-0.27%)
Jun 26, 2013	29.39	29.74	29.37	29.66	4,112,715	+0.46(+1.57%)
Jun 25, 2013	29.15	29.45	28.87	29.20	4,780,964	+0.23(+0.78%)
Jun 24, 2013	28.90	29.24	28.56	28.98	4,203,339	-0.14(-0.48%)
Jun 21, 2013	28.93	29.29	28.48	29.12	7,743,729	+0.39(+1.37%)
Jun 20, 2013	29.63	29.63	28.66	28.72	8,621,303	-1.06(-3.57%)
Jun 19, 2013	30.47	30.55	29.78	29.79	6,383,569	-0.74(-2.42%)
Jun 18, 2013	30.33	30.67	30.25	30.53	4,290,323	+0.22(+0.72%)
Jun 17, 2013	30.43	30.59	30.20	30.31	5,346,875	+0.04(+0.13%)
Jun 14, 2013	30.46	30.71	30.23	30.27	5,934,649	-0.27(-0.89%)
Jun 13, 2013	30.08	30.56	29.83	30.54	4,527,811	+0.48(+1.59%)
Jun 12, 2013	30.41	30.64	29.99	30.06	5,315,540	-0.11(-0.35%)
Jun 11, 2013	30.30	30.49	30.13	30.17	4,920,434	-0.37(-1.20%)
Jun 10, 2013	30.83	30.92	30.45	30.53	7,069,921	-0.16(-0.52%)
Jun 07, 2013	30.43	30.83	30.34	30.69	6,839,587	+0.32(+1.05%)
Jun 06, 2013	30.35	30.49	30.07	30.37	7,028,267	+0.04(+0.13%)
Jun 05, 2013	30.51	30.55	30.26	30.33	4,253,287	-0.29(-0.96%)
Jun 04, 2013	30.61	30.77	30.45	30.63	4,935,966	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.