Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	31.17	31.32	31.08	31.16	3,689,169	+0.09(+0.28%)
Feb 27, 2013	30.87	31.10	30.74	31.07	3,304,215	+0.22(+0.71%)
Feb 26, 2013	30.72	30.92	30.47	30.85	5,955,820	+0.43(+1.42%)
Feb 25, 2013	30.80	30.94	30.42	30.42	4,635,659	-0.33(-1.08%)
Feb 22, 2013	30.34	30.75	30.30	30.75	3,261,422	+0.55(+1.81%)
Feb 21, 2013	30.25	30.34	30.12	30.20	3,726,290	-0.14(-0.46%)
Feb 20, 2013	30.38	30.56	30.30	30.34	4,985,721	+0.01(+0.02%)
Feb 19, 2013	30.10	30.42	30.06	30.34	5,104,249	+0.29(+0.95%)
Feb 15, 2013	29.86	30.10	29.80	30.05	6,585,901	+0.24(+0.80%)
Feb 14, 2013	29.80	29.84	29.57	29.81	5,504,599	-0.11(-0.36%)
Feb 13, 2013	29.88	29.99	29.80	29.92	1,989,126	+0.02(+0.07%)
Feb 12, 2013	29.78	29.92	29.70	29.90	2,545,820	+0.11(+0.38%)
Feb 11, 2013	29.68	29.79	29.62	29.78	2,060,995	+0.11(+0.36%)
Feb 08, 2013	29.66	29.72	29.46	29.68	3,473,411	+0.05(+0.16%)
Feb 07, 2013	29.80	29.87	29.53	29.63	3,009,838	-0.05(-0.18%)
Feb 06, 2013	29.52	29.70	29.45	29.68	4,735,834	+0.03(+0.11%)
Feb 04, 2013	29.76	29.84	29.62	29.65	5,427,776	-0.16(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.