Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.59	24.76	24.52	24.73	19,370,064	+0.09(+0.36%)
Apr 27, 2012	24.60	24.69	24.54	24.64	15,292,840	+0.06(+0.23%)
Apr 26, 2012	24.49	24.59	24.38	24.58	17,749,052	+0.08(+0.31%)
Apr 25, 2012	24.46	24.51	24.31	24.50	4,023,963	+0.14(+0.57%)
Apr 24, 2012	24.31	24.42	24.24	24.36	4,109,825	+0.14(+0.58%)
Apr 23, 2012	24.33	24.33	24.18	24.22	5,488,193	-0.18(-0.73%)
Apr 20, 2012	24.20	24.40	24.02	24.40	6,025,183	+0.28(+1.16%)
Apr 19, 2012	24.13	24.20	23.99	24.12	5,558,993	-0.07(-0.29%)
Apr 18, 2012	24.06	24.29	24.01	24.19	3,524,581	+0.01(+0.03%)
Apr 17, 2012	24.11	24.22	23.92	24.18	4,785,187	+0.15(+0.61%)
Apr 16, 2012	23.83	24.12	23.77	24.04	12,269,175	+0.29(+1.21%)
Apr 13, 2012	23.74	24.01	23.71	23.75	4,019,128	-0.04(-0.16%)
Apr 12, 2012	23.75	23.83	23.61	23.79	8,883,907	+0.06(+0.27%)
Apr 11, 2012	23.87	23.90	23.71	23.73	6,050,750	+0.03(+0.13%)
Apr 10, 2012	23.95	24.00	23.54	23.69	11,507,851	-0.38(-1.56%)
Apr 09, 2012	24.10	24.19	24.00	24.07	6,326,885	-0.11(-0.47%)
Apr 05, 2012	24.45	24.49	24.17	24.18	6,357,420	-0.38(-1.53%)
Apr 04, 2012	24.52	24.68	24.38	24.56	4,044,302	-0.13(-0.52%)
Apr 03, 2012	24.72	24.72	24.48	24.69	6,861,611	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.