Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 21.47 21.54 21.27 21.30 5,722,258 -0.22(-1.01%)
Mar 30, 2011 21.52 21.52 21.52 21.52 4,905,633 +0.24(+1.14%)
Mar 29, 2011 21.10 21.35 20.98 21.27 5,999,341 +0.25(+1.18%)
Mar 28, 2011 21.06 21.16 21.02 21.02 4,408,904 -0.01(-0.06%)
Mar 25, 2011 21.16 21.19 21.00 21.04 3,354,324 -0.06(-0.29%)
Mar 24, 2011 21.01 21.16 20.95 21.10 5,358,473 +0.19(+0.90%)
Mar 23, 2011 20.64 21.00 20.64 20.91 8,192,765 +0.21(+1.00%)
Mar 22, 2011 20.70 20.82 20.61 20.70 9,509,548 +0.06(+0.29%)
Mar 21, 2011 20.59 20.67 20.59 20.64 8,979,299 +0.15(+0.74%)
Mar 18, 2011 20.53 20.60 20.38 20.49 12,571,763 +0.13(+0.63%)
Mar 17, 2011 20.97 20.98 20.29 20.36 16,606,288 -0.39(-1.87%)
Mar 16, 2011 21.12 21.15 20.70 20.75 10,001,916 -0.41(-1.95%)
Mar 15, 2011 21.20 21.29 21.14 21.16 5,824,690 -0.25(-1.19%)
Mar 14, 2011 21.59 21.60 21.29 21.42 10,045,578 -0.28(-1.31%)
Mar 11, 2011 21.73 21.78 21.61 21.70 4,183,835 +0.04(+0.17%)
Mar 10, 2011 21.93 21.93 21.64 21.67 4,442,578 -0.33(-1.51%)
Mar 09, 2011 21.81 22.04 21.61 22.00 5,403,226 +0.19(+0.89%)
Mar 08, 2011 21.66 21.85 21.58 21.81 3,502,527 +0.22(+1.04%)
Mar 07, 2011 21.50 21.70 21.47 21.58 4,110,465 +0.17(+0.79%)
Mar 04, 2011 21.72 21.77 21.32 21.41 5,332,432 -0.38(-1.75%)
Mar 03, 2011 21.66 21.81 21.65 21.79 2,836,854 +0.22(+1.04%)
Mar 02, 2011 21.42 21.62 21.38 21.57 3,833,631 +0.18(+0.82%)
Mar 01, 2011 21.75 21.75 21.39 21.39 4,280,293 -0.29(-1.34%)
Feb 28, 2011 21.45 21.73 21.45 21.69 4,524,931 +0.30(+1.42%)
Feb 25, 2011 21.35 21.43 21.23 21.38 2,474,549 +0.10(+0.48%)
Feb 24, 2011 21.40 21.49 21.19 21.28 4,847,218 -0.16(-0.76%)
Feb 23, 2011 21.44 21.62 21.27 21.44 4,847,923 -0.14(-0.65%)
Feb 22, 2011 21.53 21.63 21.50 21.58 4,187,059 -0.09(-0.42%)
Feb 18, 2011 21.76 21.76 21.59 21.67 5,957,863 -0.05(-0.25%)
Feb 17, 2011 21.68 21.73 21.59 21.73 4,046,504 +0.05(+0.22%)
Feb 16, 2011 21.73 21.76 21.59 21.68 3,572,821 -0.04(-0.17%)
Feb 15, 2011 21.49 21.82 21.43 21.72 5,170,766 +0.19(+0.87%)
Feb 14, 2011 21.65 21.70 21.41 21.53 3,008,814 -0.21(-0.95%)
Feb 11, 2011 21.54 21.73 21.52 21.73 3,121,380 +0.14(+0.65%)
Feb 10, 2011 21.61 21.70 21.49 21.59 4,435,625 -0.07(-0.31%)
Feb 09, 2011 21.61 21.72 21.57 21.66 4,553,593 -0.05(-0.25%)
Feb 08, 2011 21.57 21.72 21.39 21.72 5,608,783 +0.15(+0.70%)
Feb 07, 2011 21.41 21.58 21.35 21.56 5,283,689 +0.25(+1.18%)
Feb 04, 2011 21.41 21.44 21.09 21.31 3,858,272 -0.12(-0.56%)
Feb 03, 2011 21.34 21.47 21.19 21.43 4,913,255 +0.08(+0.36%)
Feb 02, 2011 21.40 21.48 21.32 21.35 3,749,114 -0.16(-0.72%)
Feb 01, 2011 21.50 21.55 21.21 21.51 5,495,948 +0.16(+0.76%)
Jan 31, 2011 21.50 21.56 21.25 21.35 5,413,287 -0.11(-0.50%)
Jan 28, 2011 21.94 21.95 21.40 21.46 6,518,553 -0.50(-2.26%)
Jan 27, 2011 21.87 22.09 21.77 21.95 5,119,547 +0.17(+0.77%)
Jan 26, 2011 21.94 21.98 21.66 21.79 3,850,826 -0.15(-0.68%)
Jan 25, 2011 22.00 22.02 21.71 21.94 3,430,718 -0.05(-0.25%)
Jan 24, 2011 21.80 22.01 21.76 21.99 8,117,141 +0.19(+0.85%)
Jan 21, 2011 21.91 21.97 21.63 21.80 3,791,622 -0.02(-0.08%)
Jan 20, 2011 21.52 21.85 21.49 21.82 5,140,854 +0.31(+1.45%)
Jan 19, 2011 21.69 21.75 21.44 21.51 4,782,556 -0.16(-0.72%)
Jan 18, 2011 21.21 21.70 21.19 21.67 6,781,590 +0.45(+2.14%)
Jan 14, 2011 21.09 21.38 21.06 21.21 7,015,343 -0.13(-0.62%)
Jan 13, 2011 21.53 21.53 21.21 21.34 7,263,963 -0.17(-0.78%)
Jan 12, 2011 21.63 21.68 21.43 21.51 4,735,342 +0.02(+0.08%)
Jan 11, 2011 21.44 21.54 21.39 21.49 5,854,069 +0.10(+0.45%)
Jan 10, 2011 21.50 21.51 21.29 21.40 4,361,070 -0.14(-0.67%)
Jan 07, 2011 21.68 21.71 21.37 21.54 4,558,951 -0.08(-0.39%)
Jan 06, 2011 21.57 21.65 21.32 21.62 5,967,167 +0.11(+0.50%)
Jan 05, 2011 21.69 21.75 21.49 21.52 6,909,792 -0.33(-1.51%)
Jan 04, 2011 21.79 21.95 21.57 21.85 5,505,874 +0.20(+0.94%)
Jan 03, 2011 21.70 21.72 21.54 21.64 3,145,149 +0.11(+0.53%)
Dec 31, 2010 21.56 21.64 21.50 21.53 2,151,303 -0.04(-0.19%)
Dec 30, 2010 21.64 21.69 21.54 21.57 2,266,307 -0.04(-0.19%)
Dec 29, 2010 21.64 21.69 21.56 21.61 2,653,896 +0.04(+0.19%)
Dec 28, 2010 21.46 21.64 21.40 21.57 2,286,973 +0.10(+0.47%)
Dec 27, 2010 21.46 21.54 21.30 21.47 2,024,357 -0.02(-0.11%)
Dec 23, 2010 21.50 21.53 21.35 21.49 3,014,771 -0.02(-0.11%)
Dec 22, 2010 21.46 21.59 21.41 21.52 3,839,054 +0.10(+0.45%)
Dec 21, 2010 21.59 21.62 21.37 21.42 3,447,692 -0.10(-0.44%)
Dec 20, 2010 21.62 21.67 21.39 21.52 4,755,926 -0.02(-0.08%)
Dec 17, 2010 21.48 21.55 21.30 21.53 6,303,150 -0.04(-0.17%)
Dec 16, 2010 21.45 21.58 21.36 21.57 4,099,796 +0.20(+0.92%)
Dec 15, 2010 21.57 21.65 21.36 21.37 4,111,047 -0.22(-1.00%)
Dec 14, 2010 21.52 21.78 21.50 21.59 3,700,843 +0.13(+0.59%)
Dec 13, 2010 21.38 21.54 21.31 21.46 3,905,872 +0.14(+0.65%)
Dec 10, 2010 21.30 21.40 21.19 21.32 3,864,287 +0.16(+0.76%)
Dec 09, 2010 21.07 21.19 20.94 21.16 4,417,708 +0.17(+0.83%)
Dec 08, 2010 21.21 21.30 20.89 20.99 7,417,722 -0.20(-0.96%)
Dec 07, 2010 21.55 21.60 21.18 21.19 4,857,299 -0.23(-1.06%)
Dec 06, 2010 21.41 21.53 21.39 21.42 3,517,850 -0.11(-0.53%)
Dec 03, 2010 21.56 21.69 21.44 21.53 4,263,877 -0.05(-0.25%)
Dec 02, 2010 21.71 21.74 21.46 21.59 6,897,387 -0.19(-0.88%)
Dec 01, 2010 21.51 21.82 21.47 21.78 6,788,800 +0.48(+2.25%)
Nov 30, 2010 21.30 21.44 21.19 21.30 6,631,315 -0.05(-0.22%)
Nov 29, 2010 21.31 21.44 21.16 21.35 4,197,143 -0.10(-0.47%)
Nov 26, 2010 21.44 21.61 21.34 21.45 1,822,970 -0.10(-0.47%)
Nov 24, 2010 21.40 21.55 21.55 21.55 3,107,408 +0.20(+0.95%)
Nov 23, 2010 21.38 21.41 21.17 21.35 4,118,342 -0.19(-0.86%)
Nov 22, 2010 21.35 21.58 21.27 21.53 3,394,717 +0.14(+0.67%)
Nov 19, 2010 21.60 21.62 21.32 21.39 4,623,048 -0.19(-0.86%)
Nov 18, 2010 21.52 21.61 21.35 21.58 3,617,486 +0.20(+0.95%)
Nov 17, 2010 21.56 21.63 21.32 21.37 6,163,320 -0.13(-0.61%)
Nov 16, 2010 21.59 21.77 21.42 21.50 5,521,081 -0.29(-1.35%)
Nov 15, 2010 21.94 22.00 21.78 21.80 3,906,201 -0.05(-0.25%)
Nov 12, 2010 21.81 21.98 21.75 21.85 4,624,513 -0.01(-0.05%)
Nov 11, 2010 21.79 21.98 21.79 21.86 4,207,218 -0.04(-0.16%)
Nov 10, 2010 22.13 22.13 21.82 21.90 3,858,309 -0.18(-0.81%)
Nov 09, 2010 22.19 22.31 22.01 22.08 4,285,626 -0.12(-0.54%)
Nov 08, 2010 22.27 22.27 22.05 22.20 4,555,279 -0.08(-0.38%)
Nov 05, 2010 22.25 22.30 22.06 22.28 5,510,772 +0.06(+0.29%)
Nov 04, 2010 22.31 22.42 22.06 22.22 6,382,133 +0.02(+0.11%)
Nov 03, 2010 22.30 22.32 21.96 22.19 5,412,961 -0.05(-0.21%)
Nov 02, 2010 22.14 22.32 22.08 22.24 4,256,503 +0.21(+0.94%)
Nov 01, 2010 22.21 22.32 21.87 22.03 3,889,467 -0.09(-0.43%)
Oct 29, 2010 21.99 22.19 21.90 22.13 4,528,605 +0.14(+0.62%)
Oct 28, 2010 21.88 22.13 21.87 21.99 6,315,498 +0.21(+0.98%)
Oct 27, 2010 21.67 21.80 21.49 21.78 5,057,456 +0.23(+1.07%)
Oct 25, 2010 21.80 21.80 21.54 21.55 4,693,526 -0.14(-0.65%)
Oct 22, 2010 21.86 21.86 21.59 21.69 7,062,834 -0.12(-0.54%)
Oct 21, 2010 21.87 21.87 21.64 21.81 5,513,676 +0.05(+0.22%)
Oct 20, 2010 21.67 21.81 21.57 21.76 5,235,878 +0.18(+0.82%)
Oct 19, 2010 21.61 21.96 21.42 21.59 12,765,410 +0.11(+0.52%)
Oct 18, 2010 21.28 21.57 21.28 21.47 5,443,398 +0.23(+1.09%)
Oct 15, 2010 21.25 21.34 21.14 21.24 4,320,211 +0.09(+0.42%)
Oct 14, 2010 21.17 21.24 21.09 21.15 3,976,755 -0.02(-0.11%)
Oct 13, 2010 21.25 21.28 21.11 21.18 5,404,486 -0.02(-0.08%)
Oct 12, 2010 21.29 21.33 21.09 21.19 7,576,377 -0.25(-1.18%)
Oct 11, 2010 21.37 21.54 21.37 21.45 2,458,172 +0.06(+0.28%)
Oct 08, 2010 21.39 21.50 21.22 21.39 3,987,439 +0.08(+0.39%)
Oct 07, 2010 21.55 21.58 21.22 21.31 5,234,186 -0.12(-0.58%)
Oct 06, 2010 21.45 21.52 21.31 21.43 2,951,208 -0.05(-0.22%)
Oct 05, 2010 21.56 21.57 21.42 21.48 6,707,626 +0.08(+0.39%)
Oct 04, 2010 21.44 21.59 21.30 21.40 3,903,682 -0.01(-0.06%)
Oct 01, 2010 21.41 21.56 21.31 21.41 4,090,286 -0.01(-0.04%)
Sep 30, 2010 21.41 21.68 21.32 21.42 15,152 -0.13(-0.62%)
Sep 29, 2010 21.64 21.77 21.44 21.55 4,101,935 -0.15(-0.71%)
Sep 28, 2010 21.66 21.77 21.42 21.70 781 +0.11(+0.49%)
Sep 27, 2010 21.40 21.69 21.39 21.60 3,406,943 +0.02(+0.11%)
Sep 24, 2010 21.53 21.65 21.48 21.57 5,550,815 +0.24(+1.11%)
Sep 23, 2010 21.34 21.59 21.29 21.34 666 -0.20(-0.91%)
Sep 22, 2010 21.30 21.61 21.28 21.53 4,155,800 +0.25(+1.17%)
Sep 21, 2010 21.44 21.47 21.21 21.28 5,796,759 -0.20(-0.91%)
Sep 20, 2010 21.21 21.52 21.21 21.48 3,833,764 +0.27(+1.28%)
Sep 17, 2010 21.21 21.40 21.17 21.21 5,750,603 -0.18(-0.83%)
Sep 15, 2010 21.50 21.53 21.29 21.38 6,097,696 -0.14(-0.66%)
Sep 14, 2010 21.67 21.69 21.43 21.53 4,319,781 -0.17(-0.76%)
Sep 13, 2010 21.80 21.83 21.66 21.69 6,677,082 +0.04(+0.19%)
Sep 10, 2010 21.58 21.71 21.29 21.65 8,875,059 +0.17(+0.77%)
Sep 09, 2010 21.55 21.60 21.39 21.48 3,385,544 +0.16(+0.75%)
Sep 08, 2010 21.44 21.46 21.28 21.32 3,753,252 -0.05(-0.25%)
Sep 07, 2010 21.17 21.45 21.17 21.38 2,075 +0.03(+0.14%)
Sep 03, 2010 21.32 21.39 21.08 21.35 4,390,903 +0.15(+0.72%)
Sep 02, 2010 21.44 21.44 21.06 21.19 285 -0.15(-0.69%)
Sep 01, 2010 21.12 21.49 21.02 21.34 5,591,101 +0.46(+2.21%)
Aug 31, 2010 20.86 21.01 20.60 20.88 30,386 +0.09(+0.43%)
Aug 30, 2010 21.09 21.14 20.78 20.79 4,720,585 -0.07(-0.34%)
Aug 27, 2010 21.06 21.15 20.68 20.86 5,316,746 +0.06(+0.28%)
Aug 26, 2010 20.97 20.98 20.75 20.80 3,651,217 -0.08(-0.37%)
Aug 25, 2010 20.85 20.93 20.63 20.88 80,603 -0.05(-0.23%)
Aug 24, 2010 20.61 21.08 20.61 20.93 1,081 +0.18(+0.85%)
Aug 23, 2010 20.69 20.92 20.65 20.75 6,708,177 +0.17(+0.83%)
Aug 20, 2010 20.46 20.66 20.39 20.58 4,985,448 -0.01(-0.06%)
Aug 19, 2010 20.80 20.80 20.42 20.59 1,081 -0.22(-1.08%)
Aug 18, 2010 21.18 21.19 20.64 20.82 2,167 -0.32(-1.51%)
Aug 17, 2010 21.01 21.33 21.01 21.14 5,490,706 +0.02(+0.08%)
Aug 16, 2010 20.91 21.15 20.72 21.12 4,100,292 +0.12(+0.59%)
Aug 13, 2010 20.99 21.15 20.79 20.99 5,343,963 +0.10(+0.48%)
Aug 12, 2010 20.82 20.97 20.72 20.89 5,036,257 -0.09(-0.42%)
Aug 11, 2010 21.14 21.22 20.96 20.98 5,193,165 -0.46(-2.12%)
Aug 10, 2010 20.99 21.54 20.97 21.44 6,318,473 +0.25(+1.17%)
Aug 09, 2010 21.28 21.32 21.11 21.19 6,693,055 -0.08(-0.36%)
Aug 06, 2010 21.27 21.30 21.02 21.27 7,601,973 -0.01(-0.03%)
Aug 05, 2010 20.94 21.30 20.93 21.27 6,616,833 +0.25(+1.17%)
Aug 04, 2010 20.97 21.05 20.84 21.03 1,434 -0.15(-0.72%)
Aug 03, 2010 21.09 21.31 21.07 21.18 11,641 -0.01(-0.06%)
Aug 02, 2010 21.15 21.22 20.87 21.19 6,991,265 +0.17(+0.81%)
Jul 30, 2010 21.02 21.17 20.60 21.02 10,505,935 -0.07(-0.33%)
Jul 29, 2010 21.47 21.51 20.98 21.09 8,899,433 -0.30(-1.39%)
Jul 28, 2010 21.39 21.44 21.17 21.39 653 -0.01(-0.05%)
Jul 27, 2010 21.40 21.50 21.12 21.40 874 +0.27(+1.27%)
Jul 26, 2010 20.86 21.14 20.86 21.13 5,373,816 +0.22(+1.03%)
Jul 23, 2010 20.89 21.03 20.75 20.92 6,882,897 +0.01(+0.03%)
Jul 22, 2010 20.80 21.13 20.80 20.91 6,879,253 +0.31(+1.50%)
Jul 21, 2010 21.01 21.01 20.43 20.60 7,655,116 -0.39(-1.84%)
Jul 20, 2010 20.99 21.00 20.48 20.99 6,761,131 +0.32(+1.53%)
Jul 19, 2010 20.43 20.73 20.37 20.67 5,332,981 +0.36(+1.78%)
Jul 16, 2010 20.31 20.63 20.27 20.31 7,526,158 -0.15(-0.71%)
Jul 15, 2010 20.31 20.64 20.21 20.45 6,229,198 +0.09(+0.43%)
Jul 14, 2010 20.27 20.41 20.11 20.37 152,827 +0.05(+0.26%)
Jul 13, 2010 20.42 20.42 20.13 20.31 7,361,569 -0.06(-0.29%)
Jul 12, 2010 20.33 20.38 20.14 20.37 4,830,604 +0.02(+0.09%)
Jul 09, 2010 20.35 20.37 20.02 20.35 5,546,023 +0.04(+0.20%)
Jul 08, 2010 20.17 20.35 20.07 20.31 95,165 +0.23(+1.16%)
Jul 07, 2010 19.55 20.11 19.44 20.08 12,067,474 +0.65(+3.34%)
Jul 06, 2010 19.06 19.45 19.02 19.43 3,036 +0.51(+2.69%)
Jul 02, 2010 18.92 19.05 18.81 18.92 5,635,748 +0.12(+0.62%)
Jul 01, 2010 18.81 18.98 18.62 18.81 6,744,145 -0.06(-0.34%)
Jun 30, 2010 19.11 19.27 18.82 18.87 2,499 -0.23(-1.19%)
Jun 29, 2010 19.27 19.31 19.05 19.10 22,482 -0.18(-0.91%)
Jun 25, 2010 19.27 19.34 18.99 19.27 6,054,223 +0.16(+0.82%)
Jun 24, 2010 19.09 19.31 19.00 19.12 7,552,540 +0.00(+0.00%)
Jun 23, 2010 19.48 19.50 19.06 19.12 7,131,554 -0.34(-1.74%)
Jun 22, 2010 19.76 19.85 19.41 19.45 5,759,514 -0.33(-1.68%)
Jun 21, 2010 20.04 20.09 19.72 19.79 4,202,453 -0.11(-0.56%)
Jun 18, 2010 19.90 19.96 19.77 19.90 6,271,828 +0.04(+0.18%)
Jun 17, 2010 19.68 19.88 19.60 19.86 5,370,242 +0.19(+0.95%)
Jun 16, 2010 19.38 19.76 19.38 19.68 5,499,743 +0.16(+0.81%)
Jun 15, 2010 19.07 19.52 19.07 19.52 342 +0.58(+3.09%)
Jun 14, 2010 19.11 19.14 18.91 18.93 4,978,439 -0.02(-0.12%)
Jun 11, 2010 18.93 19.04 18.70 18.96 9,095,709 -0.13(-0.70%)
Jun 10, 2010 18.85 19.12 18.76 19.09 25,938 +0.55(+2.96%)
Jun 09, 2010 18.65 18.65 18.45 18.54 9,381,215 +0.01(+0.06%)
Jun 08, 2010 18.23 18.58 18.23 18.53 9,693,419 +0.17(+0.92%)
Jun 07, 2010 18.18 18.60 18.18 18.36 6,744,970 +0.18(+1.00%)
Jun 04, 2010 18.18 18.60 18.11 18.18 5,955,631 -0.61(-3.23%)
Jun 03, 2010 18.74 18.90 18.62 18.79 4,514,100 +0.18(+0.97%)
Jun 02, 2010 18.33 18.63 18.20 18.61 4,107 +0.38(+2.08%)
Jun 01, 2010 18.50 18.56 18.20 18.23 5,881,913 -0.44(-2.38%)
May 28, 2010 18.67 18.86 18.57 18.67 6,799,849 -0.02(-0.09%)
May 27, 2010 18.39 18.70 18.30 18.69 7,026,597 +0.57(+3.13%)
May 26, 2010 18.23 18.33 18.02 18.12 171 +0.03(+0.16%)
May 25, 2010 17.87 18.09 17.57 18.09 171 -0.13(-0.71%)
May 24, 2010 18.25 18.50 18.16 18.22 3,448,287 -0.16(-0.86%)
May 21, 2010 18.15 18.40 17.98 18.38 7,701,785 +0.07(+0.38%)
May 20, 2010 18.46 18.65 18.29 18.31 171 -0.57(-3.00%)
May 19, 2010 18.96 19.00 18.71 18.88 6,409,609 -0.17(-0.89%)
May 18, 2010 19.16 19.37 18.99 19.05 342 -0.23(-1.18%)
May 17, 2010 19.33 19.36 19.02 19.27 5,649,861 -0.01(-0.03%)
May 14, 2010 19.28 19.45 19.08 19.28 8,180,482 -0.18(-0.90%)
May 13, 2010 19.55 19.79 19.40 19.45 5,202,398 +0.16(+0.85%)
May 12, 2010 19.44 19.71 19.22 19.29 7,664,631 -0.08(-0.39%)
May 11, 2010 19.38 19.54 19.29 19.37 8,474,255 +0.01(+0.03%)
May 10, 2010 19.19 19.41 19.18 19.36 9,468,056 +0.71(+3.82%)
May 07, 2010 18.80 19.02 18.41 18.65 13,169,193 +0.05(+0.25%)
May 06, 2010 19.19 19.24 16.46 18.60 342 -0.72(-3.70%)
May 05, 2010 19.29 19.37 19.08 19.32 11,523,519 -0.07(-0.37%)
May 04, 2010 19.75 19.92 19.27 19.39 13,887,108 -0.55(-2.75%)
May 03, 2010 19.85 20.04 19.72 19.94 8,204,283 +0.15(+0.76%)
Apr 30, 2010 19.89 20.19 19.79 19.79 10,137,264 +0.27(+1.36%)
Apr 29, 2010 19.48 19.73 19.40 19.52 6,395,680 +0.18(+0.95%)
Apr 28, 2010 19.36 19.39 19.17 19.34 7,674,653 +0.10(+0.54%)
Apr 27, 2010 19.44 19.64 19.21 19.23 9,922,895 -0.24(-1.24%)
Apr 26, 2010 19.64 19.64 19.41 19.48 8,611,580 -0.15(-0.76%)
Apr 23, 2010 19.63 19.63 19.42 19.63 4,635,077 +0.02(+0.12%)
Apr 22, 2010 19.47 19.64 19.38 19.60 4,121,609 +0.02(+0.09%)
Apr 21, 2010 19.59 19.61 19.48 19.59 35,950 +0.00(+0.00%)
Apr 20, 2010 19.53 19.61 19.43 19.59 4,035,759 +0.09(+0.44%)
Apr 19, 2010 19.41 19.50 19.33 19.50 6,532,193 +0.04(+0.21%)
Apr 16, 2010 19.47 19.60 19.37 19.46 7,829,240 -0.02(-0.12%)
Apr 15, 2010 19.50 19.53 19.32 19.48 7,308,055 -0.07(-0.38%)
Apr 14, 2010 19.64 19.65 19.39 19.56 6,176,446 -0.10(-0.50%)
Apr 13, 2010 19.68 19.73 19.49 19.65 5,839,233 -0.01(-0.03%)
Apr 12, 2010 19.87 19.87 19.64 19.66 5,839,876 -0.11(-0.55%)
Apr 09, 2010 19.73 19.78 19.47 19.77 3,993,557 +0.18(+0.91%)
Apr 08, 2010 19.61 19.63 19.47 19.59 4,008,988 -0.07(-0.35%)
Apr 07, 2010 19.76 19.78 19.60 19.66 5,069,335 -0.13(-0.64%)
Apr 06, 2010 19.76 19.82 19.72 19.79 9,845,953 -0.01(-0.06%)
Apr 05, 2010 19.98 19.99 19.77 19.80 6,550,813 -0.10(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.