Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	18.67	18.86	18.57	18.67	6,799,849	-0.02(-0.09%)
May 27, 2010	18.39	18.70	18.30	18.69	7,026,597	+0.57(+3.13%)
May 26, 2010	18.23	18.33	18.02	18.12	171	+0.03(+0.16%)
May 25, 2010	17.87	18.09	17.57	18.09	171	-0.13(-0.71%)
May 24, 2010	18.25	18.50	18.16	18.22	3,448,287	-0.16(-0.86%)
May 21, 2010	18.15	18.40	17.98	18.38	7,701,785	+0.07(+0.38%)
May 20, 2010	18.46	18.65	18.29	18.31	171	-0.57(-3.00%)
May 19, 2010	18.96	19.00	18.71	18.88	6,409,609	-0.17(-0.89%)
May 18, 2010	19.16	19.37	18.99	19.05	342	-0.23(-1.18%)
May 17, 2010	19.33	19.36	19.02	19.27	5,649,861	-0.01(-0.03%)
May 14, 2010	19.28	19.45	19.08	19.28	8,180,482	-0.18(-0.90%)
May 13, 2010	19.55	19.79	19.40	19.45	5,202,398	+0.16(+0.85%)
May 12, 2010	19.44	19.71	19.22	19.29	7,664,631	-0.08(-0.39%)
May 11, 2010	19.38	19.54	19.29	19.37	8,474,255	+0.01(+0.03%)
May 10, 2010	19.19	19.41	19.18	19.36	9,468,056	+0.71(+3.82%)
May 07, 2010	18.80	19.02	18.41	18.65	13,169,193	+0.05(+0.25%)
May 06, 2010	19.19	19.24	16.46	18.60	342	-0.72(-3.70%)
May 05, 2010	19.29	19.37	19.08	19.32	11,523,519	-0.07(-0.37%)
May 04, 2010	19.75	19.92	19.27	19.39	13,887,108	-0.55(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.