Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 21.07 21.21 20.96 21.07 6,703,493 -0.05(-0.22%)
Nov 29, 2010 21.08 21.21 20.93 21.12 4,242,826 -0.10(-0.47%)
Nov 26, 2010 21.21 21.38 21.11 21.22 1,842,812 -0.10(-0.47%)
Nov 24, 2010 21.17 21.32 21.32 21.32 3,141,230 +0.20(+0.95%)
Nov 23, 2010 21.15 21.18 20.94 21.12 4,163,168 -0.18(-0.86%)
Nov 22, 2010 21.12 21.35 21.04 21.30 3,431,666 +0.14(+0.67%)
Nov 19, 2010 21.37 21.39 21.09 21.16 4,673,367 -0.18(-0.86%)
Nov 18, 2010 21.29 21.37 21.12 21.34 3,656,860 +0.20(+0.95%)
Nov 17, 2010 21.33 21.40 21.10 21.14 6,230,404 -0.13(-0.61%)
Nov 16, 2010 21.36 21.53 21.19 21.27 5,581,174 -0.29(-1.34%)
Nov 15, 2010 21.70 21.76 21.55 21.56 3,948,717 -0.05(-0.25%)
Nov 12, 2010 21.57 21.74 21.52 21.62 4,674,848 -0.01(-0.05%)
Nov 11, 2010 21.55 21.75 21.55 21.63 4,253,011 -0.04(-0.16%)
Nov 10, 2010 21.89 21.89 21.59 21.66 3,900,304 -0.18(-0.81%)
Nov 09, 2010 21.95 22.07 21.78 21.84 4,332,272 -0.12(-0.54%)
Nov 08, 2010 22.03 22.03 21.81 21.96 4,604,860 -0.08(-0.38%)
Nov 05, 2010 22.01 22.06 21.82 22.04 5,570,753 +0.06(+0.29%)
Nov 04, 2010 22.07 22.18 21.82 21.98 6,451,598 +0.02(+0.11%)
Nov 03, 2010 22.06 22.08 21.73 21.95 5,471,877 -0.05(-0.21%)
Nov 02, 2010 21.90 22.08 21.84 22.00 4,302,833 +0.20(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.