Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 16.54 16.62 16.21 16.46 9,142,030 -0.09(-0.52%)
Jun 29, 2009 16.30 16.57 16.21 16.55 4,842,097 +0.25(+1.50%)
Jun 26, 2009 16.47 16.47 16.17 16.30 9,520,629 -0.18(-1.07%)
Jun 25, 2009 16.24 16.49 16.17 16.48 10,820,385 +0.22(+1.33%)
Jun 24, 2009 16.25 16.50 16.11 16.26 7,387,697 +0.17(+1.03%)
Jun 23, 2009 16.42 16.49 16.04 16.10 7,981,057 -0.28(-1.74%)
Jun 22, 2009 16.09 16.49 15.96 16.38 9,213,034 +0.22(+1.34%)
Jun 19, 2009 16.34 16.35 16.09 16.17 12,885,813 -0.05(-0.32%)
Jun 18, 2009 15.89 16.24 15.84 16.22 7,102,929 +0.38(+2.41%)
Jun 17, 2009 15.71 15.91 15.69 15.84 7,221,635 +0.07(+0.43%)
Jun 16, 2009 15.61 15.89 15.58 15.77 9,753,158 +0.18(+1.13%)
Jun 15, 2009 15.80 15.90 15.48 15.59 6,351,572 -0.36(-2.29%)
Jun 12, 2009 15.55 16.05 15.40 15.96 7,669,694 +0.31(+2.00%)
Jun 11, 2009 15.33 15.77 15.31 15.64 9,446,155 +0.37(+2.43%)
Jun 10, 2009 15.00 15.35 15.00 15.27 19,939,492 +0.38(+2.53%)
Jun 09, 2009 15.08 15.12 14.86 14.90 5,111,995 -0.13(-0.87%)
Jun 08, 2009 14.98 15.13 14.85 15.03 6,176,619 -0.25(-1.60%)
Jun 05, 2009 15.08 15.30 14.86 15.27 9,190,545 +0.24(+1.59%)
Jun 04, 2009 15.10 15.11 14.93 15.03 5,625,574 +0.03(+0.19%)
Jun 03, 2009 15.06 15.27 14.82 15.00 5,704,713 -0.06(-0.42%)
Jun 02, 2009 15.56 15.60 15.04 15.07 11,823,886 -0.47(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.