Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 15.20 15.33 14.88 15.03 16,395,840 -0.03(-0.23%)
Apr 29, 2009 15.06 15.22 15.02 15.07 8,031,730 +0.05(+0.34%)
Apr 28, 2009 14.95 15.14 14.91 15.02 7,410,677 +0.02(+0.15%)
Apr 27, 2009 14.86 15.18 14.76 14.99 8,514,644 +0.09(+0.57%)
Apr 24, 2009 15.18 15.39 14.79 14.91 9,883,890 +0.01(+0.08%)
Apr 23, 2009 14.91 14.95 14.80 14.90 9,025,775 -0.01(-0.04%)
Apr 22, 2009 15.16 15.16 14.88 14.90 11,125,122 -0.32(-2.10%)
Apr 21, 2009 15.23 15.44 15.08 15.22 8,419,856 -0.06(-0.37%)
Apr 20, 2009 15.51 15.53 15.28 15.28 9,165,727 -0.30(-1.90%)
Apr 17, 2009 15.46 15.62 15.28 15.57 21,743,114 +0.12(+0.77%)
Apr 16, 2009 15.53 15.57 15.09 15.45 15,459,196 +0.35(+2.34%)
Apr 15, 2009 14.68 15.10 14.60 15.10 10,166,149 +0.36(+2.47%)
Apr 14, 2009 14.85 14.92 14.62 14.74 11,827,929 -0.13(-0.88%)
Apr 13, 2009 15.03 15.10 14.77 14.87 8,537,148 -0.18(-1.17%)
Apr 09, 2009 15.34 15.34 14.81 15.04 9,473,749 -0.05(-0.30%)
Apr 08, 2009 15.00 15.12 14.88 15.09 8,617,735 +0.22(+1.46%)
Apr 07, 2009 14.92 15.07 14.70 14.87 12,641,409 -0.13(-0.84%)
Apr 06, 2009 14.93 15.10 14.85 15.00 13,214,593 +0.01(+0.08%)
Apr 03, 2009 15.15 15.24 14.77 14.99 14,314,780 -0.02(-0.15%)
Apr 02, 2009 14.54 15.18 14.47 15.01 97,757,952 +0.53(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.